NEW Tour v251
EBC
EASTERN BANKSHARES I
$22.63 +1.75%
$22.62 (-0.04%)🌙
as of 07/01 06:23 PM
(6/30 18:22) ◀
|
Wednesday, July 1, 2026 (6:23pm)
January 2026
|
▶ (7/2 18:24)
◀ 7/1 18:23 ▶

Option Volume

Detail
ℹ
Current (07/01) 236
Calls: 236 (100%)
Puts: -- (0%)
Prior (06/30) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +23500.00%
Calls: +23500.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 333
Calls: 323 (97%)
Puts: 10 (3%)
Prior 7-Day Average 66
Calls: 46 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg +254.35%
Calls: +411.46%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $24.0K
Calls: $24.0K (100%)
Puts: -- (0%)
Prior (06/30) $55
Calls: $55 (100%)
Puts: -- (0%)
Current vs Prior +43472.73%
Calls: +43472.73%
Puts: +0.00%
Prior 7-Day Total $46.4K
Calls: $45.4K (98%)
Puts: $940 (2%)
Prior 7-Day Average $9.3K
Calls: $6.5K (98%)
Puts: $134 (2%)
Current vs Prior 7-Day Avg +158.52%
Calls: +269.41%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) --
Prior (06/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 294
Calls: 294 (100%)
Puts: -- (0%)
Prior (06/30) 264
Calls: 264 (100%)
Puts: -- (0%)
Current vs Prior +11.36%
Prior 7-Day Total 580
Calls: 580 (100%)
Puts: -- (0%)
Prior 7-Day Average 193
Calls: 193 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +52.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 4.55% | 11.49%
Prior 4.86% | 9.67%
Current vs Prior -6.27% | +18.85%
Prior 7-Day Avg 8.28% | 11.31%
Current vs 7-Day Avg -45.01% | +1.55%
Prior 7-Day Eod 4.86% | 9.67%
Current vs 7-Day Eod -6.27% | +18.85%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Prior 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 143.04% | 127.72%
Calls: 143.56% | 120.84%
Puts: 103.14% | 92.67%
Current vs 7-Day Avg -55.06% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24.0K) vs puts (--). Massive premium surge with dollar volume up 43473% vs prior. Dollar volume significantly above 7-day average (159% higher). Unusually high activity with volume up 23500% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.80$0.40200.0%50.5329
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 5, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.000.80$0.40200.0%50.5329
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 184 vol/day, 23 traded recently)

EBC averages only 184 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.75 on 06/26 (now $1.00/$1.10) — try a limit near $1.00. Also watch the $22.50 07-17 call last traded $0.25 on 06/25 (now $0.00/$0.80) — try a limit near $0.25.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.80$0.40$0.25 06/25$0.13–$0.55$0.2529
$22.50Aug 21$1.00$1.10$1.05$0.75 06/26$0.38–$1.05$1.00265
$22.50Feb 19$1.00$3.10$2.05$1.90 06/25$1.33–$2.40$1.90--
$20.00Jul 17$1.85$3.60$2.73$1.60 06/24$0.78–$2.75$1.85--
$20.00Aug 21$0.70$4.00$2.35$1.00 05/20$1.27–$2.68$1.00--
$20.00Nov 20$1.40$4.90$3.15$1.75 06/04$1.83–$3.15$1.75--
$17.50Nov 20$3.20$7.20$5.20$4.50 06/24$2.95–$5.20$4.50--
$15.00Jul 17$6.50$8.50$7.50$4.90 05/22$4.47–$7.50$6.50--
$10.00Aug 21$10.50$14.70$12.60$9.46 05/19$9.65–$12.60$10.50--
$7.50Jul 17$13.50$17.10$15.30$13.16 06/17$12.35–$15.30$13.50--
$7.50Nov 20$13.30$17.20$15.25$12.30 06/04$12.40–$15.25$13.30--
$5.00Jul 17$16.00$18.80$17.40$15.01 06/04$14.90–$17.45$16.00--
$2.50Jul 17$18.50$21.30$19.90$18.15 06/17$17.20–$19.90$18.50--
$2.50Aug 21$18.30$22.20$20.25$17.67 06/04$17.45–$20.25$18.30--
$2.50Nov 20$18.00$22.20$20.10$17.26 06/04$17.30–$20.10$18.00--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.00$3.60$1.80$2.70 06/11$1.80–$3.68$1.80--
$20.00Jul 17$0.00$0.75$0.38$0.41 06/22$0.38–$1.50$0.38--
$20.00Aug 21$0.00$0.95$0.48$0.70 06/22$0.38–$1.90$0.48--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.40$0.20--
$15.00Jul 17$0.00$0.75$0.38$0.09 05/19$0.38–$0.88$0.09--
$12.50Jul 17$0.00$0.75$0.38$0.05 05/19$0.38–$0.60$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.05 05/21$0.03–$1.08$0.03--
$2.50Nov 20$0.00$2.15$1.08$0.05 05/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts --
Put/Call Ratio --
Net Difference 236

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 323
Total Puts 10
Average Put/Call Ratio 0.92
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All