Tour v334
EBC
EASTERN BANKSHARES I
$22.44 +0.76%
(7/13 18:24) ◀
|
Tuesday, July 14, 2026 (6:49pm)
January 2026
|
▶ (7/15 18:33)
◀ 7/14 18:49 ▶

Option Volume

Detail
ℹ
Current (07/14) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/13) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior -11.11%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 22
Calls: 22 (100%)
Puts: -- (0%)
Prior 7-Day Average 5
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +45.45%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/14) $570
Calls: -- (0%)
Puts: $570 (100%)
Prior (07/13) $1.1K
Calls: $1.1K (100%)
Puts: -- (0%)
Current vs Prior -46.23%
Calls: -100.00%
Puts: +0.00%
Prior 7-Day Total $4.4K
Calls: $4.4K (100%)
Puts: -- (0%)
Prior 7-Day Average $1.1K
Calls: $622 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -47.67%
Calls: -100.00%
Puts: +0.00%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 1.00
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +0.00%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/14) 12
Calls: -- (0%)
Puts: 12 (100%)
Prior (07/13) 100
Calls: 100 (100%)
Puts: -- (0%)
Current vs Prior -88.00%
Prior 7-Day Total 930
Calls: 930 (100%)
Puts: -- (0%)
Prior 7-Day Average 310
Calls: 310 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -96.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.92% | 8.47%3.92% | 8.47%
Prior 7.41% | 11.67%7.41% | 11.67%
Current vs Prior -47.07% | -27.48%-47.07% | -27.48%
Prior 7-Day Avg 6.57% | 10.46%6.44% | 10.66%
Current vs 7-Day Avg -40.31% | -19.06%-39.06% | -20.58%
Prior 7-Day Eod 7.41% | 11.67%7.41% | 11.67%
Current vs 7-Day Eod -47.07% | -27.48%-47.07% | -27.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Prior 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($570) vs calls (--). Declining open interest (down 88%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 156 vol/day, 26 traded recently)

EBC averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $22.50 11-20 put last traded $2.70 on 06/11 (now $0.00/$2.80) — try a limit near $1.40.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.80$0.40$0.50 07/01$0.13–$0.55$0.40--
$22.50Aug 21$0.05$2.05$1.05$0.70 07/09$0.38–$1.17$0.70--
$22.50Nov 20$0.05$3.70$1.88$1.70 07/01$1.00–$2.50$1.70--
$22.50Feb 19$0.85$2.70$1.78$1.90 06/25$1.33–$2.50$1.78--
$20.00Jul 17$1.55$3.50$2.53$1.60 06/24$0.78–$3.08$1.60--
$20.00Aug 21$1.90$3.70$2.80$1.00 05/20$1.50–$3.50$1.90--
$20.00Nov 20$1.95$5.10$3.53$2.99 07/09$1.83–$3.55$2.99--
$25.00Feb 19$0.00$2.60$1.30$1.02 07/01$0.95–$1.75$1.02--
$17.50Nov 20$4.10$7.30$5.70$4.50 06/24$3.68–$5.70$4.50--
$15.00Jul 17$6.60$9.50$8.05$4.90 05/22$5.25–$8.05$6.60--
$30.00Nov 20$0.00$2.15$1.08$0.10 07/01$0.05–$1.10$0.10--
$10.00Aug 21$10.90$14.50$12.70$9.46 05/19$10.55–$13.30$10.90--
$7.50Jul 17$13.40$16.90$15.15$13.16 06/17$13.20–$15.70$13.40--
$7.50Nov 20$12.90$17.00$14.95$12.30 06/04$13.00–$15.55$12.90--
$5.00Jul 17$16.10$19.50$17.80$15.01 06/04$15.35–$18.05$16.10--
$2.50Jul 17$18.50$22.00$20.25$18.15 06/17$18.20–$20.55$18.50--
$2.50Aug 21$18.40$22.00$20.20$17.67 06/04$18.25–$20.30$18.40--
$2.50Nov 20$17.90$22.00$19.95$17.26 06/04$18.05–$20.65$17.90--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.00$2.80$1.40$2.70 06/11$1.40–$2.80$1.402
$20.00Jul 17$0.00$0.75$0.38$0.41 06/22$0.38–$1.25$0.38--
$20.00Aug 21$0.00$0.95$0.48$0.70 06/22$0.38–$1.45$0.48--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.23$0.20--
$15.00Jul 17$0.00$0.60$0.30$0.09 05/19$0.30–$0.88$0.09--
$12.50Jul 17$0.00$0.30$0.15$0.05 05/19$0.15–$1.08$0.0510
$2.50Aug 21$0.00$0.05$0.03$0.05 05/21$0.03–$0.48$0.03--
$2.50Nov 20$0.00$2.15$1.08$0.05 05/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 22
Total Puts --
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All