Tour v340
EBC
EASTERN BANKSHARES I
$22.68 +1.07%
$22.95 (+1.20%)🌙
as of 07/15 06:33 PM
(7/14 18:49) ◀
|
Wednesday, July 15, 2026 (6:33pm)
January 2026
|
▶ (7/16 18:24)
◀ 7/15 18:33 ▶

Option Volume

Detail
ℹ
Current (07/15) 9
Calls: 1 (11%)
Puts: 8 (89%)
Prior (07/14) 8
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +12.50%
Calls: -88.89% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 27
Calls: 19 (70%)
Puts: 8 (30%)
Prior 7-Day Average 6
Calls: 2 (70%)
Puts: 1 (30%)
Current vs Prior 7-Day Avg +33.33%
Calls: -63.16%
Puts: +600.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/15) $446
Calls: $110 (25%)
Puts: $336 (75%)
Prior (07/14) $570
Calls: $1.1K (65%)
Puts: $570 (35%)
Current vs Prior -21.75%
Calls: -89.62%
Puts: -41.05%
Prior 7-Day Total $4.6K
Calls: $4.0K (88%)
Puts: $570 (12%)
Prior 7-Day Average $1.2K
Calls: $577 (88%)
Puts: $81 (12%)
Current vs Prior 7-Day Avg -61.32%
Calls: -80.95%
Puts: +312.63%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 8.00
Prior (07/14) 1.00
Current vs Prior +700.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg +700.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/15) 418
Calls: 417 (100%)
Puts: 1 (0%)
Prior (07/14) 12
Calls: -- (0%)
Puts: 12 (100%)
Current vs Prior +3383.33%
Prior 7-Day Total 528
Calls: 516 (98%)
Puts: 12 (2%)
Prior 7-Day Average 176
Calls: 258 (96%)
Puts: 12 (4%)
Current vs Prior 7-Day Avg +137.50%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.97% | 11.38%6.97% | 11.38%
Prior 3.92% | 8.47%3.92% | 8.47%
Current vs Prior +77.65% | +34.35%+77.64% | +34.35%
Prior 7-Day Avg 6.08% | 10.35%6.08% | 10.35%
Current vs 7-Day Avg +14.65% | +9.93%+14.65% | +9.93%
Prior 7-Day Eod 3.92% | 8.47%3.92% | 8.47%
Current vs 7-Day Eod +77.65% | +34.35%+77.64% | +34.35%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Prior 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($336) vs calls ($110). Extreme bearish P/C ratio of 8.00 - heavy put buying. P/C ratio rising 700% - increased hedging/bearish positioning. Call-heavy open interest (417 calls vs 1 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.55, highest 0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.152.05$1.10172.7%10.55417
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.152.05$1.10172.7%10.55417
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 156 vol/day, 26 traded recently)

EBC averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.70 on 07/09 (now $0.15/$2.05) — try a limit near $0.70.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$0.80$0.40$0.50 07/01$0.13–$0.55$0.40--
$22.50Aug 21$0.15$2.05$1.10$0.70 07/09$0.38–$1.17$0.70417
$22.50Nov 20$0.00$3.20$1.60$1.70 07/01$1.00–$2.50$1.60--
$22.50Feb 19$0.15$4.30$2.23$1.90 06/25$1.33–$2.50$1.90--
$25.00Feb 19$0.00$3.10$1.55$1.02 07/01$0.95–$1.75$1.02--
$20.00Jul 17$2.10$4.60$3.35$1.60 06/24$0.78–$3.35$2.10--
$20.00Aug 21$1.90$4.80$3.35$1.00 05/20$1.50–$3.50$1.90--
$20.00Nov 20$1.15$5.20$3.18$2.99 07/09$1.83–$3.55$2.99--
$17.50Nov 20$3.30$7.30$5.30$4.50 06/24$3.68–$5.70$4.50--
$30.00Nov 20$0.00$1.50$0.75$0.10 07/01$0.05–$1.10$0.10--
$15.00Jul 17$6.90$9.60$8.25$4.90 05/22$5.25–$8.25$6.90--
$10.00Aug 21$11.20$14.60$12.90$9.46 05/19$10.55–$13.30$11.20--
$7.50Jul 17$13.90$16.30$15.10$13.16 06/17$13.20–$15.70$13.90--
$7.50Nov 20$13.90$17.10$15.50$12.30 06/04$13.00–$15.55$13.90--
$5.00Jul 17$16.40$19.60$18.00$15.01 06/04$15.35–$18.05$16.40--
$2.50Jul 17$18.90$21.20$20.05$18.15 06/17$18.20–$20.55$18.90--
$2.50Aug 21$18.90$22.10$20.50$17.67 06/04$18.25–$20.50$18.90--
$2.50Nov 20$18.90$22.10$20.50$17.26 06/04$18.05–$20.65$18.90--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.05$3.60$1.83$2.70 06/11$1.40–$2.80$1.83--
$20.00Jul 17$0.00$0.75$0.38$0.41 06/22$0.38–$1.25$0.38--
$20.00Aug 21$0.00$0.95$0.48$0.70 06/22$0.38–$1.45$0.48--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.23$0.20--
$15.00Jul 17$0.00$0.45$0.23$0.09 05/19$0.23–$0.88$0.09--
$12.50Jul 17$0.00$0.30$0.15$0.05 05/19$0.15–$1.08$0.05--
$10.00Jul 17$0.00$0.75$0.38--$0.38–$0.38—--1
$2.50Aug 21$0.00$0.05$0.03$0.05 05/21$0.03–$0.48$0.03--
$2.50Nov 20$0.00$1.15$0.57$0.05 05/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 8
Put/Call Ratio 8.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio 1.00
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 19
Total Puts 8
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All