Tour v344
EBC
EASTERN BANKSHARES I
$23.46 +3.44%
$23.84 (+1.62%)🌙
as of 07/16 06:24 PM
(7/15 18:33) ◀
|
Thursday, July 16, 2026 (6:24pm)
January 2026
|
▶ (7/17 18:27)
◀ 7/16 18:24 ▶

Option Volume

Detail
ℹ
Current (07/16) 207
Calls: 205 (99%)
Puts: 2 (1%)
Prior (07/15) 9
Calls: 1 (11%)
Puts: 8 (89%)
Current vs Prior +2200.00%
Calls: +20400.00% (Calls)
Puts: -75.00% (Puts)
Prior 7-Day Total 31
Calls: 15 (48%)
Puts: 16 (52%)
Prior 7-Day Average 7
Calls: 2 (48%)
Puts: 2 (52%)
Current vs Prior 7-Day Avg +2570.97%
Calls: +9466.67%
Puts: -12.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $21.2K
Calls: $21.2K (100%)
Puts: $20 (0%)
Prior (07/15) $446
Calls: $110 (25%)
Puts: $336 (75%)
Current vs Prior +4663.45%
Calls: +19195.45%
Puts: -94.05%
Prior 7-Day Total $3.5K
Calls: $2.6K (74%)
Puts: $906 (26%)
Prior 7-Day Average $880
Calls: $373 (74%)
Puts: $129 (26%)
Current vs Prior 7-Day Avg +2313.52%
Calls: +5581.64%
Puts: -84.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.01
Prior (07/15) 8.00
Current vs Prior -99.88%
Prior 7-Day Average 1.80
Current vs Prior 7-Day Avg -99.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (07/15) 418
Calls: 417 (100%)
Puts: 1 (0%)
Current vs Prior -94.02%
Prior 7-Day Total 946
Calls: 933 (99%)
Puts: 13 (1%)
Prior 7-Day Average 236
Calls: 311 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -89.43%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.37% | 8.99%5.37% | 8.99%
Prior 6.97% | 11.38%6.97% | 11.38%
Current vs Prior -22.90% | -20.94%-22.91% | -20.94%
Prior 7-Day Avg 6.05% | 10.34%6.05% | 10.34%
Current vs 7-Day Avg -11.17% | -13.00%-11.17% | -13.00%
Prior 7-Day Eod 6.97% | 11.38%6.97% | 11.38%
Current vs 7-Day Eod -22.90% | -20.94%-22.91% | -20.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Prior 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($21.2K) vs puts ($20). Massive premium surge with dollar volume up 4663% vs prior. Dollar volume significantly above 7-day average (2314% higher). Unusually high activity with volume up 2200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 1.00, highest 1.00)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.001.75$0.88198.9%2001.00--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 200, top 200)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.001.75$0.88198.9%2001.00--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 156 vol/day, 26 traded recently)

EBC averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $25.00 02-19 call last traded $1.02 on 07/01 (now $0.70/$3.20) — try a limit near $1.02.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$1.75$0.88$0.50 07/01$0.13–$0.88$0.50--
$22.50Aug 21$0.60$2.05$1.33$0.70 07/09$0.38–$1.33$0.70--
$22.50Nov 20$0.05$3.90$1.98$1.70 07/01$1.00–$2.50$1.70--
$22.50Feb 19$0.65$4.60$2.63$1.90 06/25$1.33–$2.63$1.90--
$25.00Feb 19$0.70$3.20$1.95$1.02 07/01$0.95–$1.95$1.0225
$20.00Jul 17$2.75$5.20$3.98$1.60 06/24$0.78–$3.98$2.75--
$20.00Aug 21$2.40$5.50$3.95$1.00 05/20$1.50–$3.95$2.40--
$20.00Nov 20$2.20$5.90$4.05$2.99 07/09$1.83–$4.05$2.99--
$17.50Nov 20$4.00$7.10$5.55$4.50 06/24$3.70–$5.70$4.50--
$30.00Nov 20$0.00$1.75$0.88$0.10 07/01$0.05–$1.10$0.10--
$15.00Jul 17$6.40$10.00$8.20$4.90 05/22$5.85–$8.25$6.40--
$10.00Aug 21$11.40$15.40$13.40$9.46 05/19$10.55–$13.40$11.40--
$7.50Jul 17$13.90$17.00$15.45$13.16 06/17$13.20–$15.70$13.90--
$7.50Nov 20$13.90$17.90$15.90$12.30 06/04$13.00–$15.90$13.90--
$5.00Jul 17$16.40$20.40$18.40$15.01 06/04$15.35–$18.40$16.40--
$2.50Jul 17$18.90$22.90$20.90$18.15 06/17$18.20–$20.90$18.90--
$2.50Aug 21$18.90$22.90$20.90$17.67 06/04$18.25–$20.90$18.90--
$2.50Nov 20$18.90$22.90$20.90$17.26 06/04$18.05–$20.90$18.90--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.00$2.75$1.38$2.70 06/11$1.38–$2.80$1.38--
$20.00Jul 17$0.00$0.75$0.38$0.41 06/22$0.38–$1.25$0.38--
$20.00Aug 21$0.00$0.95$0.48$0.70 06/22$0.38–$1.45$0.48--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.23$0.20--
$15.00Jul 17$0.00$1.75$0.88$0.09 05/19$0.23–$0.88$0.09--
$12.50Jul 17$0.00$0.30$0.15$0.05 05/19$0.15–$1.08$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.05 05/21$0.03–$0.48$0.03--
$2.50Nov 20$0.00$1.15$0.57$0.05 05/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 205
Total Puts 2
Put/Call Ratio 0.01
Net Difference 203

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 8
Put/Call Ratio 8.00
Net Difference -7

Prior 7-Day Put/Call Summary

Total Calls 15
Total Puts 16
Average Put/Call Ratio 1.80
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All