Tour v346
EBC
EASTERN BANKSHARES I
$23.00 -1.96%
(7/16 18:24) ◀
|
Friday, July 17, 2026 (6:27pm)
January 2026
|
▶ (7/20 18:26)
◀ 7/17 18:27 ▶

Option Volume

Detail
ℹ
Current (07/17) 84
Calls: 83 (99%)
Puts: 1 (1%)
Prior (07/16) 207
Calls: 205 (99%)
Puts: 2 (1%)
Current vs Prior -59.42%
Calls: -59.51% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 238
Calls: 220 (92%)
Puts: 18 (8%)
Prior 7-Day Average 47
Calls: 31 (92%)
Puts: 2 (8%)
Current vs Prior 7-Day Avg +76.47%
Calls: +164.09%
Puts: -61.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $24.6K
Calls: $24.5K (100%)
Puts: $90 (0%)
Prior (07/16) $21.2K
Calls: $21.2K (100%)
Puts: $20 (0%)
Current vs Prior +15.66%
Calls: +15.35%
Puts: +350.00%
Prior 7-Day Total $24.8K
Calls: $23.8K (96%)
Puts: $926 (4%)
Prior 7-Day Average $5.0K
Calls: $3.4K (96%)
Puts: $132 (4%)
Current vs Prior 7-Day Avg +396.08%
Calls: +618.85%
Puts: -31.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.01
Prior (07/16) 0.01
Current vs Prior +23.49%
Prior 7-Day Average 1.60
Current vs Prior 7-Day Avg -99.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 77
Calls: 77 (100%)
Puts: -- (0%)
Prior (07/16) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +208.00%
Prior 7-Day Total 971
Calls: 958 (99%)
Puts: 13 (1%)
Prior 7-Day Average 194
Calls: 239 (98%)
Puts: 6 (2%)
Current vs Prior 7-Day Avg -60.35%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.09% | 8.17%7.09% | 8.17%
Prior 5.37% | 8.99%5.37% | 8.99%
Current vs Prior +52.19% | +11.18%+31.95% | -9.12%
Prior 7-Day Avg 6.00% | 10.54%6.00% | 10.54%
Current vs 7-Day Avg +36.20% | -5.10%+18.09% | -22.43%
Prior 7-Day Eod 5.37% | 8.99%5.37% | 8.99%
Current vs 7-Day Eod +52.19% | +11.18%+31.95% | -9.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Prior 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($24.5K) vs puts ($90). Dollar volume significantly above 7-day average (396% higher). Below-average activity with volume down 59% vs prior. Volume explosion - 79% above 7-day average (84 vs avg 47).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.82)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.303.90$3.1051.6%20.82--
$20.00Jul 172.203.90$3.0555.7%760.7977
$22.50Jul 170.001.45$0.73198.6%20.60--
$22.50Aug 210.152.00$1.08171.3%10.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 82, top 76)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Jul 172.203.90$3.0555.7%760.7977
$22.50Jul 170.001.45$0.73198.6%20.60--
$20.00Aug 212.303.90$3.1051.6%20.82--
$22.50Aug 210.152.00$1.08171.3%10.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Jul 170.001.80$0.90200.0%10.40--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4999.9%, max 5104.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Jul 17Aug 211687.5%32.4%5104.4%3--
$20.00Jul 17Aug 212746.6%55.0%4895.4%7877
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 12.89, avg 8.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Jul 17$2.32$2.32$0.1812.89$22.32
$20.00$22.50Aug 21$2.02$2.02$0.484.21$22.02
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.20, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$20.00Jul 17Aug 21$0.052746.6%55.0%
$22.50Jul 17Aug 21$0.351687.5%32.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.09% of stock, avg 7.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Jul 17$0.73$0.90$1.63$20.87$24.137.09%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.94, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.94$1.56
$20.00$22.501:2Jul 17$1.59$0.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 156 vol/day, 26 traded recently)

EBC averages only 156 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $20.00 07-17 call last traded $1.60 on 06/24 (now $2.20/$3.90) — try a limit near $2.20.
CALLS (18)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Jul 17$0.00$1.45$0.73$0.50 07/01$0.13–$0.88$0.50--
$22.50Aug 21$0.15$2.00$1.08$0.70 07/09$0.38–$1.33$0.70--
$22.50Nov 20$0.40$2.65$1.53$1.70 07/01$1.00–$2.50$1.53--
$22.50Feb 19$0.85$3.90$2.38$1.90 06/25$1.33–$2.63$1.90--
$25.00Feb 19$0.00$2.35$1.18$1.02 07/01$0.95–$1.95$1.02--
$20.00Jul 17$2.20$3.90$3.05$1.60 06/24$1.18–$3.98$2.2077
$20.00Aug 21$2.30$3.90$3.10$1.00 05/20$1.50–$3.95$2.30--
$20.00Nov 20$2.55$5.00$3.78$2.99 07/09$1.83–$4.05$2.99--
$17.50Nov 20$3.70$7.60$5.65$4.50 06/24$3.80–$5.70$4.50--
$30.00Nov 20$0.00$1.15$0.57$0.10 07/01$0.05–$1.10$0.10--
$15.00Jul 17$7.00$10.00$8.50$4.90 05/22$5.90–$8.50$7.00--
$10.00Aug 21$11.80$14.40$13.10$9.46 05/19$10.75–$13.40$11.80--
$7.50Jul 17$14.50$17.30$15.90$13.16 06/17$13.50–$15.90$14.50--
$7.50Nov 20$13.60$17.50$15.55$12.30 06/04$13.20–$15.90$13.60--
$5.00Jul 17$17.00$20.00$18.50$15.01 06/04$16.00–$18.50$17.00--
$2.50Jul 17$19.50$22.50$21.00$18.15 06/17$18.50–$21.00$19.50--
$2.50Aug 21$19.50$21.90$20.70$17.67 06/04$18.40–$20.90$19.50--
$2.50Nov 20$19.30$22.50$20.90$17.26 06/04$18.45–$20.90$19.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.00$2.70$1.35$2.70 06/11$1.35–$2.68$1.35--
$20.00Jul 17$0.00$1.30$0.65$0.41 06/22$0.38–$0.88$0.41--
$20.00Aug 21$0.00$0.95$0.48$0.70 06/22$0.38–$1.45$0.48--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.23$0.20--
$15.00Jul 17$0.00$2.15$1.08$0.09 05/19$0.23–$1.08$0.09--
$12.50Jul 17$0.00$2.05$1.02$0.05 05/19$0.15–$1.08$0.05--
$2.50Aug 21$0.00$0.05$0.03$0.05 05/21$0.03–$0.03$0.03--
$2.50Nov 20$0.00$1.75$0.88$0.05 05/19$0.10–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 83
Total Puts 1
Put/Call Ratio 0.01
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 205
Total Puts 2
Put/Call Ratio 0.01
Net Difference 203

Prior 7-Day Put/Call Summary

Total Calls 220
Total Puts 18
Average Put/Call Ratio 1.60
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All