Tour v366
EBC
EASTERN BANKSHARES I
$22.65 -1.52%
(7/17 18:27) ◀
|
Monday, July 20, 2026 (6:26pm)
January 2026
|
▶ (7/21 18:27)
◀ 7/20 18:26 ▶

Option Volume

Detail
ℹ
Current (07/20) 280
Calls: 210 (75%)
Puts: 70 (25%)
Prior (07/17) 84
Calls: 83 (99%)
Puts: 1 (1%)
Current vs Prior +233.33%
Calls: +153.01% (Calls)
Puts: +6900.00% (Puts)
Prior 7-Day Total 322
Calls: 303 (94%)
Puts: 19 (6%)
Prior 7-Day Average 53
Calls: 43 (94%)
Puts: 2 (6%)
Current vs Prior 7-Day Avg +421.74%
Calls: +385.15%
Puts: +2478.95%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $94.2K
Calls: $89.2K (95%)
Puts: $4.9K (5%)
Prior (07/17) $24.6K
Calls: $24.5K (100%)
Puts: $90 (0%)
Current vs Prior +283.16%
Calls: +264.55%
Puts: +5344.44%
Prior 7-Day Total $49.3K
Calls: $48.3K (98%)
Puts: $1.0K (2%)
Prior 7-Day Average $8.2K
Calls: $6.9K (98%)
Puts: $145 (2%)
Current vs Prior 7-Day Avg +1044.96%
Calls: +1192.89%
Puts: +3275.98%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.33
Prior (07/17) 0.01
Current vs Prior +2666.67%
Prior 7-Day Average 1.40
Current vs Prior 7-Day Avg -76.27%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) --
Calls: -- (--)
Puts: -- (--)
Prior (07/17) 77
Calls: 77 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 1,048
Calls: 1,035 (99%)
Puts: 13 (1%)
Prior 7-Day Average 174
Calls: 207 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.62% | 12.45%
Prior 8.17% | 10.00%
Current vs Prior +17.75% | +24.50%
Prior 7-Day Avg 6.23% | 10.38%
Current vs 7-Day Avg +54.42% | +19.91%
Prior 7-Day Eod 8.17% | 10.00%
Current vs 7-Day Eod +17.75% | +24.50%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Prior 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($89.2K) vs puts ($4.9K). Massive premium surge with dollar volume up 283% vs prior. Dollar volume significantly above 7-day average (1045% higher). Unusually high activity with volume up 233% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.95, highest 0.95)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.606.60$5.6035.7%700.95--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 70, top 70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.606.60$5.6035.7%700.95--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 35 vol/day, 20 traded recently)

EBC averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.15$1.70$0.93$1.21 07/17$0.38–$1.33$0.93--
$22.50Sep 18$0.30$2.25$1.27$1.65 07/16$1.20–$1.75$1.27--
$22.50Nov 20$0.05$2.95$1.50$1.70 07/01$1.00–$2.50$1.50--
$22.50Feb 19$0.55$3.50$2.03$1.96 07/13$1.33–$2.63$1.96--
$25.00Nov 20$0.00$1.25$0.63$1.00 07/17$0.63–$1.43$0.63--
$25.00Feb 19$0.00$2.95$1.48$1.45 07/16$0.95–$1.95$1.45--
$20.00Aug 21$2.30$4.30$3.30$3.14 07/17$1.50–$3.95$3.14--
$20.00Sep 18$2.10$4.40$3.25$3.72 07/17$3.25–$3.58$3.25--
$20.00Nov 20$1.80$5.30$3.55$2.99 07/09$1.83–$4.05$2.99--
$17.50Nov 20$4.40$6.90$5.65$4.50 06/24$3.98–$5.70$4.50--
$30.00Nov 20$0.00$1.15$0.57$0.10 07/01$0.05–$1.10$0.10--
$12.50Feb 19$9.20$11.90$10.55$10.87 07/16$8.45–$10.85$10.55--
$7.50Nov 20$14.10$17.40$15.75$12.30 06/04$13.35–$15.90$14.10--
$2.50Aug 21$19.30$22.30$20.80$17.67 06/04$18.40–$20.90$19.30--
$2.50Nov 20$18.40$22.30$20.35$17.26 06/04$18.45–$20.90$18.40--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.00$1.90$0.95$1.50 07/14$0.95–$2.60$0.95--
$20.00Aug 21$0.00$0.95$0.48$0.70 06/22$0.38–$1.45$0.48--
$20.00Nov 20$0.00$1.35$0.68$0.60 07/14$0.68–$1.70$0.60--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.23$0.20--
$2.50Aug 21$0.00$0.05$0.03$0.05 05/21$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 210
Total Puts 70
Put/Call Ratio 0.33
Net Difference 140

Prior's Put/Call Breakdown

Total Calls 83
Total Puts 1
Put/Call Ratio 0.01
Net Difference 82

Prior 7-Day Put/Call Summary

Total Calls 303
Total Puts 19
Average Put/Call Ratio 1.40
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All