Tour v381
EBC
EASTERN BANKSHARES I
$22.94 +1.28%
$22.75 (-0.83%)🌙
as of 07/21 06:27 PM
(7/20 18:26) ◀
|
Tuesday, July 21, 2026 (6:27pm)
January 2026
|
▶ (7/22 14:12)
◀ 7/21 18:27 ▶

Option Volume

Detail
ℹ
Current (07/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/20) 280
Calls: 210 (75%)
Puts: 70 (25%)
Current vs Prior -99.29%
Calls: -99.05% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 597
Calls: 508 (85%)
Puts: 89 (15%)
Prior 7-Day Average 99
Calls: 72 (85%)
Puts: 12 (15%)
Current vs Prior 7-Day Avg -97.99%
Calls: -97.24%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $204
Calls: $204 (100%)
Puts: -- (0%)
Prior (07/20) $94.2K
Calls: $89.2K (95%)
Puts: $4.9K (5%)
Current vs Prior -99.78%
Calls: -99.77%
Puts: -100.00%
Prior 7-Day Total $142.0K
Calls: $136.1K (96%)
Puts: $5.9K (4%)
Prior 7-Day Average $23.7K
Calls: $19.4K (96%)
Puts: $845 (4%)
Current vs Prior 7-Day Avg -99.14%
Calls: -98.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) --
Prior (07/20) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 418
Calls: 418 (100%)
Puts: -- (0%)
Prior (07/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 632
Calls: 619 (98%)
Puts: 13 (2%)
Prior 7-Day Average 126
Calls: 154 (96%)
Puts: 6 (4%)
Current vs Prior 7-Day Avg +230.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.28% | 10.68%
Prior 9.62% | 12.45%
Current vs Prior -24.36% | -14.22%
Prior 7-Day Avg 6.53% | 10.36%
Current vs 7-Day Avg +11.45% | +3.10%
Prior 7-Day Eod 9.62% | 12.45%
Current vs 7-Day Eod -24.36% | -14.22%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Prior 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs Prior +0.00% | --
Prior 7-Day Avg 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($204) vs puts (--). Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.58, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.351.70$1.02132.4%20.58418
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.351.70$1.02132.4%20.58418
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 35 vol/day, 20 traded recently)

EBC averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.21 on 07/17 (now $0.35/$1.70) — try a limit near $1.02.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.35$1.70$1.02$1.21 07/17$0.38–$1.33$1.02418
$22.50Sep 18$0.00$2.30$1.15$1.65 07/16$1.15–$1.75$1.15--
$22.50Nov 20$0.20$3.80$2.00$1.70 07/01$1.00–$2.50$1.70--
$22.50Feb 19$0.40$4.60$2.50$1.96 07/13$1.45–$2.63$1.96--
$25.00Nov 20$0.00$1.25$0.63$1.00 07/17$0.63–$1.43$0.63--
$25.00Feb 19$0.00$3.30$1.65$1.45 07/16$0.95–$1.95$1.45--
$20.00Aug 21$2.20$3.80$3.00$3.14 07/17$1.50–$3.95$3.00--
$20.00Sep 18$1.90$4.90$3.40$3.72 07/17$3.25–$3.58$3.40--
$20.00Nov 20$1.70$5.30$3.50$2.99 07/09$2.30–$4.05$2.99--
$17.50Nov 20$3.40$7.50$5.45$4.50 06/24$3.98–$5.70$4.50--
$30.00Nov 20$0.00$1.15$0.57$0.10 07/01$0.05–$1.10$0.10--
$12.50Feb 19$8.40$12.40$10.40$10.87 07/16$8.45–$10.85$10.40--
$7.50Nov 20$13.40$17.40$15.40$12.30 06/04$13.35–$15.90$13.40--
$2.50Aug 21$19.10$21.90$20.50$17.67 06/04$18.40–$20.90$19.10--
$2.50Nov 20$18.30$22.40$20.35$17.26 06/04$18.70–$20.90$18.30--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.10$3.60$1.85$1.50 07/14$0.95–$2.60$1.50--
$20.00Aug 21$0.00$0.95$0.48$0.70 06/22$0.38–$1.30$0.48--
$20.00Nov 20$0.00$2.30$1.15$0.60 07/14$0.68–$1.38$0.60--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.23$0.20--
$2.50Aug 21$0.00$0.05$0.03$0.05 05/21$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 210
Total Puts 70
Put/Call Ratio 0.33
Net Difference 140

Prior 7-Day Put/Call Summary

Total Calls 508
Total Puts 89
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All