Tour v388
EBC
EASTERN BANKSHARES I
$22.56 -1.68%
(7/21 18:27) ◀
|
Wednesday, July 22, 2026 (2:10pm)
January 2026
|
▶ (7/22 18:02)
◀ 7/22 14:12 ▶

Option Volume

Detail
ℹ
Current (07/22 2:10pm) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (04/23) 7
Calls: 7 (100%)
Puts: -- (0%)
Current vs Prior -71.43%
Calls: -71.43% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 126
Calls: 36 (29%)
Puts: 90 (71%)
Prior 7-Day Average 63
Calls: 5 (29%)
Puts: 12 (71%)
Current vs Prior 7-Day Avg -96.83%
Calls: -61.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22 2:10pm) $185
Calls: $185 (100%)
Puts: -- (0%)
Prior (04/23) $490
Calls: $490 (100%)
Puts: -- (0%)
Current vs Prior -62.24%
Calls: -62.24%
Puts: +0.00%
Prior 7-Day Total $4.0K
Calls: $2.6K (65%)
Puts: $1.4K (35%)
Prior 7-Day Average $2.0K
Calls: $372 (65%)
Puts: $202 (35%)
Current vs Prior 7-Day Avg -90.81%
Calls: -50.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22 2:10pm) --
Prior (04/23) --
Current vs Prior +0.00%
Prior 7-Day Average 3.10
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22 2:10pm) 1,160
Calls: 929 (80%)
Puts: 231 (20%)
Prior (04/23) 1,705
Calls: 991 (58%)
Puts: 714 (42%)
Current vs Prior -31.96%
Prior 7-Day Total 3,322
Calls: 1,985 (60%)
Puts: 1,337 (40%)
Prior 7-Day Average 1,661
Calls: 992 (60%)
Puts: 668 (40%)
Current vs Prior 7-Day Avg -30.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.85% | 12.85%
Prior 4.99% | 12.61%
Current vs Prior +57.15% | +1.98%
Prior 7-Day Avg 5.09% | 12.96%
Current vs 7-Day Avg +54.25% | -0.83%
Prior 7-Day Eod 4.99% | 12.61%
Current vs 7-Day Eod +57.15% | +1.98%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.11% | 90.40%
Calls: 42.11% | 36.36%
Puts: -- | --
Prior 34.25% | 0.00%
Calls: 34.25% | 0.00%
Puts: -- | --
Current vs Prior +22.95% | --
Prior 7-Day Avg 34.25% | 0.00%
Calls: 34.25% | 0.00%
Puts: 34.25% | 0.00%
Current vs 7-Day Avg +22.95% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($185) vs puts (--). Light premium activity with dollar volume down 62% vs prior. Below-average activity with volume down 71% vs prior. Call-heavy open interest (929 calls vs 231 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.73, highest 0.87)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.006.90$5.4553.2%--0.87106
$20.00Aug 211.604.50$3.0595.1%--0.7978
$22.50Aug 210.550.95$0.7553.3%10.53420
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.550.95$0.7553.3%10.53420
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 9.00, avg 7.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.25$2.25$0.259.00$22.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.34$2.16$0.346.35$19.66

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 11.50, avg 3.92)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.30$2.30$0.2011.50$22.30
$22.50$25.00Aug 21$0.25$0.25$2.250.11$22.75
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.34$0.34$2.160.16$19.66

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.05% of stock, avg 20.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$3.05$0.57$3.62$16.38$23.6216.05%
$17.50Aug 21$5.45$0.23$5.68$11.82$23.1825.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.24% of stock, avg 3.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.50$0.23$0.73$16.77$25.73
$25.00$20.00Aug 21$0.50$0.57$1.07$18.93$26.07

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.31, avg credit $0.59)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$0.59$1.910.31$19.41$23.09

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 24.00, cheapest $0.10)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.10$2.4024.00
$20.00$22.50$25.00Aug 21$2.05$0.450.22
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.25, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.25$2.25
$17.50$20.001:2Aug 21-$0.65$1.85
$20.00$22.501:2Aug 21$1.55$0.95
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.11$2.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 35 vol/day, 20 traded recently)

EBC averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $1.21 on 07/17 (now $0.35/$1.70) — try a limit near $1.02.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.35$1.70$1.02$1.21 07/17$0.38–$1.33$1.02418
$22.50Sep 18$0.00$2.30$1.15$1.65 07/16$1.15–$1.75$1.15--
$22.50Nov 20$0.20$3.80$2.00$1.70 07/01$1.00–$2.50$1.70--
$22.50Feb 19$0.40$4.60$2.50$1.96 07/13$1.45–$2.63$1.96--
$25.00Nov 20$0.00$1.25$0.63$1.00 07/17$0.63–$1.43$0.63--
$25.00Feb 19$0.00$3.30$1.65$1.45 07/16$0.95–$1.95$1.45--
$20.00Aug 21$2.20$3.80$3.00$3.14 07/17$1.50–$3.95$3.00--
$20.00Sep 18$1.90$4.90$3.40$3.72 07/17$3.25–$3.58$3.40--
$20.00Nov 20$1.70$5.30$3.50$2.99 07/09$2.30–$4.05$2.99--
$17.50Nov 20$3.40$7.50$5.45$4.50 06/24$3.98–$5.70$4.50--
$30.00Nov 20$0.00$1.15$0.57$0.10 07/01$0.05–$1.10$0.10--
$12.50Feb 19$8.40$12.40$10.40$10.87 07/16$8.45–$10.85$10.40--
$7.50Nov 20$13.40$17.40$15.40$12.30 06/04$13.35–$15.90$13.40--
$2.50Aug 21$19.10$21.90$20.50$17.67 06/04$18.40–$20.90$19.10--
$2.50Nov 20$18.30$22.40$20.35$17.26 06/04$18.70–$20.90$18.30--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.10$3.60$1.85$1.50 07/14$0.95–$2.60$1.50--
$20.00Aug 21$0.00$0.95$0.48$0.70 06/22$0.38–$1.30$0.48--
$20.00Nov 20$0.00$2.30$1.15$0.60 07/14$0.68–$1.38$0.60--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.23$0.20--
$2.50Aug 21$0.00$0.05$0.03$0.05 05/21$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 7
Total Puts --
Put/Call Ratio --
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 36
Total Puts 90
Average Put/Call Ratio 3.10
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All