Tour v388
EBC
EASTERN BANKSHARES I
$22.58 -1.59%
$22.13 (-1.97%)🌙
as of 07/22 06:02 PM
(7/22 14:12) ◀
|
Wednesday, July 22, 2026 (6:02pm)
January 2026
|
▶ (7/23 14:11)
◀ 7/22 18:02 ▶

Option Volume

Detail
ℹ
Current (07/22) 2
Calls: 2 (100%)
Puts: -- (0%)
Prior (07/21) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 599
Calls: 510 (85%)
Puts: 89 (15%)
Prior 7-Day Average 85
Calls: 72 (85%)
Puts: 12 (15%)
Current vs Prior 7-Day Avg -97.66%
Calls: -97.25%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $205
Calls: $205 (100%)
Puts: -- (0%)
Prior (07/21) $204
Calls: $204 (69%)
Puts: $90 (31%)
Current vs Prior +0.49%
Calls: +0.49%
Puts: -100.00%
Prior 7-Day Total $142.2K
Calls: $136.3K (96%)
Puts: $5.9K (4%)
Prior 7-Day Average $20.3K
Calls: $19.5K (96%)
Puts: $845 (4%)
Current vs Prior 7-Day Avg -98.99%
Calls: -98.95%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) --
Current vs Prior +0.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 1,160
Calls: 929 (80%)
Puts: 231 (20%)
Prior (07/21) 418
Calls: 418 (100%)
Puts: -- (0%)
Current vs Prior +177.51%
Prior 7-Day Total 1,050
Calls: 1,037 (99%)
Puts: 13 (1%)
Prior 7-Day Average 175
Calls: 207 (97%)
Puts: 6 (3%)
Current vs Prior 7-Day Avg +562.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.97% | 12.71%
Prior 7.28% | 10.68%
Current vs Prior +9.50% | +19.01%
Prior 7-Day Avg 6.96% | 10.52%
Current vs 7-Day Avg +14.47% | +20.82%
Prior 7-Day Eod 7.28% | 10.68%
Current vs 7-Day Eod +9.50% | +19.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.11% | 90.40%
Calls: 42.11% | 36.36%
Puts: -- | --
Prior 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs Prior -34.49% | --
Prior 7-Day Avg 64.28% | 0.00%
Calls: 42.86% | 0.00%
Puts: 85.71% | 0.00%
Current vs 7-Day Avg -34.49% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($205) vs puts (--). Call-heavy open interest (929 calls vs 231 puts) suggests bullish positioning. Rising open interest (up 178%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.86)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.007.20$5.6057.1%--0.86106
$20.00Aug 211.604.90$3.25101.5%--0.7678
$22.50Aug 210.051.50$0.78185.9%10.53420
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.051.50$0.78185.9%10.53420
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.93, avg 6.24)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.28$2.22$0.287.93$22.78
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.45$2.05$0.454.56$19.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 15.67, avg 5.34)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$17.50$20.00Aug 21$2.35$2.35$0.1515.67$19.85
$22.50$25.00Aug 21$0.28$0.28$2.220.13$22.78
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.45$0.45$2.050.22$19.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 17.40% of stock, avg 21.61%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$20.00Aug 21$3.25$0.68$3.93$16.07$23.9317.40%
$17.50Aug 21$5.60$0.23$5.83$11.67$23.3325.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.23% of stock, avg 4.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.50$0.23$0.73$16.77$25.73
$25.00$20.00Aug 21$0.50$0.68$1.18$18.82$26.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.41, avg credit $0.73)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$0.73$1.770.41$19.27$23.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.14, cheapest $2.19)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$20.00$22.50$25.00Aug 21$2.19$0.310.14
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.22, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.22$2.28
$17.50$20.001:2Aug 21-$0.90$1.60
$20.00$22.501:2Aug 21$1.69$0.81
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$17.501:2Aug 21$0.22$2.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 35 vol/day, 20 traded recently)

EBC averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 02-19 call last traded $10.87 on 07/16 (now $8.30/$12.20) — try a limit near $10.25. Also watch the $17.50 11-20 call last traded $4.50 on 06/24 (now $3.40/$7.30) — try a limit near $4.50; the $20.00 08-21 call last traded $3.14 on 07/17 (now $1.60/$4.90) — try a limit near $3.14. Most tradeable put: the $17.50 08-21 put last traded $0.20 on 06/08 (now $0.00/$0.45) — try a limit near $0.20.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.05$1.50$0.78$1.21 07/17$0.45–$1.33$0.78420
$22.50Sep 18$0.40$2.15$1.27$1.65 07/16$1.15–$1.75$1.271
$22.50Nov 20$0.45$3.00$1.73$1.70 07/01$1.00–$2.50$1.7070
$22.50Feb 19$0.40$4.60$2.50$1.96 07/13$1.45–$2.63$1.96104
$25.00Nov 20$0.00$1.25$0.63$1.00 07/17$0.63–$1.43$0.631
$25.00Feb 19$0.00$3.50$1.75$1.45 07/16$0.95–$1.95$1.4526
$25.00Aug 21$0.00$1.00$0.50--$0.50–$0.50—--22
$20.00Aug 21$1.60$4.90$3.25$3.14 07/17$1.73–$3.95$3.1478
$20.00Sep 18$0.95$4.90$2.93$3.72 07/17$2.93–$3.58$2.931
$20.00Nov 20$1.70$5.30$3.50$2.99 07/09$2.40–$4.05$2.9918
$17.50Nov 20$3.40$7.30$5.35$4.50 06/24$4.20–$5.70$4.5074
$17.50Aug 21$4.00$7.20$5.60--$5.60–$5.60—$4.00106
$30.00Nov 20$0.00$2.15$1.08$0.10 07/01$0.05–$1.10$0.105
$12.50Feb 19$8.30$12.20$10.25$10.87 07/16$9.40–$10.85$10.253
$7.50Nov 20$13.30$17.20$15.25$12.30 06/04$13.90–$15.90$13.30--
$2.50Aug 21$19.00$22.20$20.60$17.67 06/04$18.95–$20.90$19.00--
$2.50Nov 20$18.30$22.20$20.25$17.26 06/04$18.90–$20.90$18.30--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.10$3.60$1.85$1.50 07/14$0.95–$2.42$1.50--
$22.50Aug 21$0.00$2.05$1.02--$1.02–$1.02—--1
$20.00Aug 21$0.00$1.35$0.68$0.70 06/22$0.38–$1.30$0.6853
$20.00Nov 20$0.00$2.00$1.00$0.60 07/14$0.68–$1.38$0.602
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.23$0.20102
$17.50Nov 20$0.00$2.20$1.10--$1.10–$1.10—--70
$5.00Nov 20$0.00$1.75$0.88--$0.88–$0.88—--1
$2.50Aug 21$0.00$0.05$0.03$0.05 05/21$0.03–$0.03$0.03--
$2.50Nov 20$0.00$1.75$0.88--$0.88–$0.88—--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 510
Total Puts 89
Average Put/Call Ratio 1.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All