Tour v394
EBC
EASTERN BANKSHARES I
$22.62 +0.20%
$22.65 (+0.13%)🌙
as of 07/23 06:00 PM
(7/23 14:11) ◀
|
Thursday, July 23, 2026 (6:00pm)
January 2026
|
▶ (7/24 02:14)
◀ 7/23 18:00 ▶

Option Volume

Detail
ℹ
Current (07/23) 4
Calls: 3 (75%)
Puts: 1 (25%)
Prior (07/22) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: +50.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 592
Calls: 503 (85%)
Puts: 89 (15%)
Prior 7-Day Average 84
Calls: 71 (85%)
Puts: 12 (15%)
Current vs Prior 7-Day Avg -95.27%
Calls: -95.83%
Puts: -92.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $3.2K
Calls: $3.1K (96%)
Puts: $123 (4%)
Prior (07/22) $205
Calls: $205 (4%)
Puts: $4.9K (96%)
Current vs Prior +1467.32%
Calls: +1407.32%
Puts: -97.49%
Prior 7-Day Total $141.4K
Calls: $135.5K (96%)
Puts: $5.9K (4%)
Prior 7-Day Average $20.2K
Calls: $19.4K (96%)
Puts: $845 (4%)
Current vs Prior 7-Day Avg -84.09%
Calls: -84.03%
Puts: -85.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.33
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -73.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,160
Calls: 929 (80%)
Puts: 231 (20%)
Prior (07/22) 1,160
Calls: 929 (80%)
Puts: 231 (20%)
Current vs Prior +0.00%
Prior 7-Day Total 2,110
Calls: 1,866 (88%)
Puts: 244 (12%)
Prior 7-Day Average 351
Calls: 373 (82%)
Puts: 81 (18%)
Current vs Prior 7-Day Avg +229.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.08% | 9.86%
Prior 7.97% | 12.71%
Current vs Prior +26.44% | -22.44%
Prior 7-Day Avg 7.04% | 10.67%
Current vs 7-Day Avg +43.09% | -7.59%
Prior 7-Day Eod 7.97% | 12.71%
Current vs 7-Day Eod +26.44% | -22.44%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 42.11% | 90.40%
Calls: 42.11% | 36.36%
Puts: -- | --
Current vs Prior +137.47% | --
Prior 7-Day Avg 61.11% | 90.40%
Calls: 42.75% | 36.36%
Puts: 85.71% | 144.44%
Current vs 7-Day Avg +63.63% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($3.1K) vs puts ($123). Massive premium surge with dollar volume up 1467% vs prior. Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (3 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.90)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 213.807.00$5.4059.3%--0.90106
$20.00Aug 211.054.60$2.83125.4%--0.8678
$22.50Aug 210.052.05$1.05190.5%--0.54420
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.002.45$1.23199.2%10.461

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.00, avg 3.06)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.50$2.00$0.504.00$23.00
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.80$1.70$0.802.13$19.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.47, avg 1.06)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.78$1.78$0.722.47$21.78
$22.50$25.00Aug 21$0.50$0.50$2.000.25$23.00
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$17.50Aug 21$0.80$0.80$1.700.47$19.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.08% of stock, avg 17.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.05$1.23$2.28$20.22$24.7810.08%
$20.00Aug 21$2.83$1.15$3.98$16.02$23.9817.60%
$17.50Aug 21$5.40$0.35$5.75$11.75$23.2525.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.98% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$25.00$17.50Aug 21$0.55$0.35$0.90$16.60$25.90
$25.00$20.00Aug 21$0.55$1.15$1.70$18.30$26.70
$25.00$22.50Aug 21$0.55$1.23$1.78$20.72$26.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.08, avg credit $1.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/2022/25Aug 21$1.30$1.201.08$18.70$23.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.16, cheapest $0.79)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$17.50$20.00$22.50Aug 21$0.79$1.712.16
$20.00$22.50$25.00Aug 21$1.28$1.220.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21-$0.05$2.45
$17.50$20.001:2Aug 21-$0.26$2.24
$20.00$22.501:2Aug 21$0.73$1.77
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Aug 21-$1.07$1.43
$20.00$17.501:2Aug 21$0.45$2.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 26 contracts (avg 35 vol/day, 20 traded recently)

EBC averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $12.50 02-19 call last traded $10.87 on 07/16 (now $8.60/$12.00) — try a limit near $10.30. Also watch the $17.50 11-20 call last traded $4.50 on 06/24 (now $4.20/$7.10) — try a limit near $4.50; the $20.00 09-18 call last traded $3.72 on 07/17 (now $1.60/$4.80) — try a limit near $3.20. Most tradeable put: the $20.00 08-21 put last traded $0.70 on 06/22 (now $0.00/$2.30) — try a limit near $0.70.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.05$2.05$1.05$1.21 07/17$0.53–$1.33$1.05420
$22.50Sep 18$0.00$2.45$1.23$1.65 07/16$1.15–$1.75$1.231
$22.50Nov 20$0.05$2.95$1.50$1.70 07/01$1.00–$2.50$1.5070
$22.50Feb 19$0.15$4.10$2.13$1.96 07/13$1.45–$2.63$1.96104
$25.00Nov 20$0.00$1.25$0.63$1.00 07/17$0.63–$1.43$0.631
$25.00Feb 19$0.00$2.95$1.48$1.45 07/16$0.95–$1.95$1.4526
$25.00Aug 21$0.00$1.10$0.55--$0.50–$0.55--22
$20.00Aug 21$1.05$4.60$2.83$3.14 07/17$1.73–$3.95$2.8378
$20.00Sep 18$1.60$4.80$3.20$3.72 07/17$2.93–$3.58$3.201
$20.00Nov 20$1.00$4.90$2.95$2.99 07/09$2.65–$4.05$2.9518
$17.50Nov 20$4.20$7.10$5.65$4.50 06/24$4.20–$5.70$4.5074
$17.50Aug 21$3.80$7.00$5.40--$5.40–$5.60$3.80106
$30.00Nov 20$0.00$1.75$0.88$0.10 07/01$0.05–$1.10$0.105
$12.50Feb 19$8.60$12.00$10.30$10.87 07/16$9.55–$10.85$10.303
$7.50Nov 20$13.00$16.90$14.95$12.30 06/04$14.15–$15.90$13.00--
$2.50Aug 21$18.00$21.90$19.95$17.67 06/04$19.15–$20.90$18.00--
$2.50Nov 20$18.00$21.90$19.95$17.26 06/04$19.15–$20.90$18.00--
PUTS (9)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.00$3.40$1.70$1.50 07/14$0.95–$2.42$1.50--
$22.50Aug 21$0.00$2.45$1.23--$1.02–$1.23--1
$20.00Aug 21$0.00$2.30$1.15$0.70 06/22$0.38–$1.15$0.7053
$20.00Nov 20$0.00$2.05$1.02$0.60 07/14$0.68–$1.38$0.602
$17.50Aug 21$0.00$0.70$0.35$0.20 06/08$0.23–$0.35$0.20102
$17.50Nov 20$0.00$1.80$0.90--$0.90–$1.10--70
$5.00Nov 20$0.00$1.75$0.88--$0.88–$0.88--1
$2.50Aug 21$0.00$0.05$0.03$0.05 05/21$0.03–$0.03$0.03--
$2.50Nov 20$0.00$2.15$1.08--$0.88–$1.08--2

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 503
Total Puts 89
Average Put/Call Ratio 1.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All