Tour v396
EBC
EASTERN BANKSHARES I
$22.92 +1.33%
(7/23 18:00) ◀
|
Friday, July 24, 2026 (2:14am)
January 2026
|
▶ (7/27 18:27)
◀ 7/24 02:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 162
Calls: 162 (100%)
Puts: -- (0%)
Prior (07/23) 4
Calls: 3 (75%)
Puts: 1 (25%)
Current vs Prior +3950.00%
Calls: +5300.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 588
Calls: 506 (86%)
Puts: 82 (14%)
Prior 7-Day Average 84
Calls: 72 (86%)
Puts: 11 (14%)
Current vs Prior 7-Day Avg +92.86%
Calls: +124.11%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $42.5K
Calls: $42.5K (100%)
Puts: -- (0%)
Prior (07/23) $3.2K
Calls: $3.1K (96%)
Puts: $123 (4%)
Current vs Prior +1221.66%
Calls: +1274.27%
Puts: -100.00%
Prior 7-Day Total $144.0K
Calls: $138.6K (96%)
Puts: $5.5K (4%)
Prior 7-Day Average $20.6K
Calls: $19.8K (96%)
Puts: $781 (4%)
Current vs Prior 7-Day Avg +106.38%
Calls: +114.52%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) --
Prior (07/23) 0.33
Current vs Prior -100.00%
Prior 7-Day Average 1.14
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 602
Calls: 602 (100%)
Puts: -- (0%)
Prior (07/23) 1,160
Calls: 929 (80%)
Puts: 231 (20%)
Current vs Prior -48.10%
Prior 7-Day Total 3,258
Calls: 2,795 (86%)
Puts: 463 (14%)
Prior 7-Day Average 543
Calls: 465 (75%)
Puts: 154 (25%)
Current vs Prior 7-Day Avg +10.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.38% | 11.04%
Prior 10.08% | 9.86%
Current vs Prior +3.02% | +11.97%
Prior 7-Day Avg 7.92% | 10.87%
Current vs 7-Day Avg +31.05% | +1.58%
Prior 7-Day Eod 10.08% | 9.86%
Current vs 7-Day Eod +3.02% | +11.97%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 66.22% | 90.40%
Calls: 50.92% | 36.36%
Puts: 85.71% | 144.44%
Current vs 7-Day Avg +51.02% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($42.5K) vs puts (--). Massive premium surge with dollar volume up 1222% vs prior. Dollar volume significantly above 7-day average (106% higher). Unusually high activity with volume up 3950% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.70, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.403.80$3.1045.2%750.8578
$22.50Aug 210.352.00$1.18139.8%100.54420
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 85, top 75)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.403.80$3.1045.2%750.8578
$22.50Aug 210.352.00$1.18139.8%100.54420
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 3.31, avg 3.31)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$1.92$1.92$0.583.31$21.92
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.74, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$0.74$1.76
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 20 contracts (avg 35 vol/day, 20 traded recently)

EBC averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 02-19 call last traded $1.96 on 07/13 (now $2.05/$2.70) — try a limit near $2.05. Also watch the $20.00 08-21 call last traded $3.14 on 07/17 (now $2.40/$3.80) — try a limit near $3.10; the $22.50 08-21 call last traded $1.21 on 07/17 (now $0.35/$2.00) — try a limit near $1.18.
CALLS (15)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.35$2.00$1.18$1.21 07/17$0.53–$1.33$1.18420
$22.50Sep 18$0.50$2.10$1.30$1.65 07/16$1.15–$1.75$1.30--
$22.50Nov 20$0.20$3.40$1.80$1.70 07/01$1.10–$2.50$1.70--
$22.50Feb 19$2.05$2.70$2.38$1.96 07/13$1.45–$2.63$2.05104
$25.00Nov 20$0.00$1.90$0.95$1.00 07/17$0.63–$1.43$0.95--
$25.00Feb 19$0.00$2.00$1.00$1.45 07/16$0.95–$1.95$1.00--
$20.00Aug 21$2.40$3.80$3.10$3.14 07/17$1.73–$3.95$3.1078
$20.00Sep 18$1.30$5.20$3.25$3.72 07/17$2.93–$3.58$3.25--
$20.00Nov 20$1.65$5.50$3.58$2.99 07/09$2.90–$4.05$2.99--
$17.50Nov 20$3.80$7.70$5.75$4.50 06/24$4.78–$5.75$4.50--
$30.00Nov 20$0.00$1.15$0.57$0.10 07/01$0.05–$1.10$0.10--
$12.50Feb 19$9.30$11.80$10.55$10.87 07/16$9.55–$10.85$10.55--
$7.50Nov 20$13.70$17.50$15.60$12.30 06/04$14.55–$15.90$13.70--
$2.50Aug 21$19.20$22.50$20.85$17.67 06/04$19.50–$20.90$19.20--
$2.50Nov 20$18.70$22.50$20.60$17.26 06/04$19.45–$20.90$18.70--
PUTS (5)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Nov 20$0.05$2.15$1.10$1.50 07/14$0.95–$2.20$1.10--
$20.00Aug 21$0.00$0.85$0.43$0.70 06/22$0.38–$1.15$0.43--
$20.00Nov 20$0.00$1.35$0.68$0.60 07/14$0.68–$1.38$0.60--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.35$0.20--
$2.50Aug 21$0.00$0.05$0.03$0.05 05/21$0.03–$0.03$0.03--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts --
Put/Call Ratio --
Net Difference 162

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 1
Put/Call Ratio 0.33
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 506
Total Puts 82
Average Put/Call Ratio 1.14
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All