Tour v422
EBC
EASTERN BANKSHARES I
$23.10 +0.79%
(7/24 02:14) ◀
|
Monday, July 27, 2026 (6:27pm)
January 2026
|
▶ (7/28 18:30)
◀ 7/27 18:27 ▶

Option Volume

Detail
ℹ
Current (07/27) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/24) 162
Calls: 162 (100%)
Puts: -- (0%)
Current vs Prior -98.77%
Calls: -99.38% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 741
Calls: 667 (90%)
Puts: 74 (10%)
Prior 7-Day Average 105
Calls: 95 (90%)
Puts: 10 (10%)
Current vs Prior 7-Day Avg -98.11%
Calls: -98.95%
Puts: -90.54%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/27) $68
Calls: $35 (51%)
Puts: $33 (49%)
Prior (07/24) $42.5K
Calls: $42.5K (100%)
Puts: -- (0%)
Current vs Prior -99.84%
Calls: -99.92%
Puts: +0.00%
Prior 7-Day Total $186.1K
Calls: $180.9K (97%)
Puts: $5.1K (3%)
Prior 7-Day Average $26.6K
Calls: $25.8K (97%)
Puts: $733 (3%)
Current vs Prior 7-Day Avg -99.74%
Calls: -99.86%
Puts: -95.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.00
Prior (07/24) --
Current vs Prior +0.00%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +481.06%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/27) 53
Calls: -- (0%)
Puts: 53 (100%)
Prior (07/24) 602
Calls: 602 (100%)
Puts: -- (0%)
Current vs Prior -91.20%
Prior 7-Day Total 3,442
Calls: 2,980 (87%)
Puts: 462 (13%)
Prior 7-Day Average 573
Calls: 496 (68%)
Puts: 231 (32%)
Current vs Prior 7-Day Avg -90.76%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.80% | 11.04%
Prior 10.38% | 11.04%
Current vs Prior -34.55% | +0.01%
Prior 7-Day Avg 8.41% | 10.82%
Current vs 7-Day Avg -19.20% | +2.03%
Prior 7-Day Eod 10.38% | 11.04%
Current vs 7-Day Eod -34.55% | +0.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 71.32% | 90.40%
Calls: 59.08% | 36.36%
Puts: 85.71% | 144.44%
Current vs 7-Day Avg +40.22% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 99% vs prior. Declining open interest (down 91%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.000.65$0.33197.0%10.2053

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 47 vol/day, 23 traded recently)

EBC averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $20.00 08-21 put last traded $0.70 on 06/22 (now $0.00/$0.65) — try a limit near $0.33.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.05$2.00$1.02$1.05 07/24$0.53–$1.33$1.02--
$22.50Sep 18$0.40$1.70$1.05$1.68 07/24$1.05–$1.75$1.05--
$22.50Nov 20$0.30$3.70$2.00$1.82 07/20$1.50–$2.50$1.82--
$22.50Feb 19$0.30$4.50$2.40$2.47 07/24$1.78–$2.63$2.40--
$25.00Sep 18$0.00$1.10$0.55$0.38 07/24$0.50–$0.55$0.38--
$25.00Nov 20$0.00$2.45$1.23$1.00 07/17$0.63–$1.43$1.00--
$25.00Feb 19$0.00$2.90$1.45$1.45 07/16$0.95–$1.95$1.45--
$20.00Aug 21$1.85$5.40$3.63$3.37 07/24$1.73–$3.95$3.37--
$20.00Sep 18$1.40$5.30$3.35$3.72 07/17$2.93–$3.58$3.35--
$20.00Nov 20$1.60$5.70$3.65$2.99 07/09$2.93–$4.05$2.99--
$17.50Aug 21$4.20$7.10$5.65$5.79 07/20$4.45–$6.20$5.65--
$17.50Nov 20$3.60$7.80$5.70$5.59 07/20$4.88–$5.75$5.59--
$30.00Nov 20$0.00$1.15$0.57$0.10 07/01$0.05–$1.10$0.10--
$12.50Feb 19$8.50$12.70$10.60$9.95 07/23$9.55–$10.85$9.95--
$7.50Nov 20$13.50$17.60$15.55$12.30 06/04$14.55–$15.90$13.50--
$2.50Aug 21$19.30$22.60$20.95$17.67 06/04$19.50–$20.95$19.30--
$2.50Nov 20$18.50$22.60$20.55$17.26 06/04$19.45–$20.90$18.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$1.10$0.55$0.70 07/23$0.55–$1.75$0.55--
$22.50Nov 20$0.00$3.00$1.50$1.50 07/14$0.95–$2.20$1.50--
$20.00Aug 21$0.00$0.65$0.33$0.70 06/22$0.33–$1.15$0.3353
$20.00Nov 20$0.00$2.70$1.35$0.60 07/14$0.68–$1.38$0.60--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.35$0.20--
$17.50Nov 20$0.00$1.15$0.57$0.38 07/20$0.38–$1.10$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 162
Total Puts --
Put/Call Ratio --
Net Difference 162

Prior 7-Day Put/Call Summary

Total Calls 667
Total Puts 74
Average Put/Call Ratio 0.17
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All