Tour v452
EBC
EASTERN BANKSHARES I
$23.55 +1.95%
$23.57 (+0.08%)🌙
as of 07/28 06:30 PM
(7/27 18:27) ◀
|
Tuesday, July 28, 2026 (6:30pm)
January 2026
|
▶ (7/29 18:32)
◀ 7/28 18:30 ▶

Option Volume

Detail
ℹ
Current (07/28) 43
Calls: 43 (100%)
Puts: -- (0%)
Prior (07/27) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +2050.00%
Calls: +4200.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 536
Calls: 463 (86%)
Puts: 73 (14%)
Prior 7-Day Average 76
Calls: 66 (86%)
Puts: 10 (14%)
Current vs Prior 7-Day Avg -43.84%
Calls: -34.99%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $6.3K
Calls: $6.3K (100%)
Puts: -- (0%)
Prior (07/27) $68
Calls: $35 (51%)
Puts: $33 (49%)
Current vs Prior +9182.35%
Calls: +17934.29%
Puts: -100.00%
Prior 7-Day Total $164.9K
Calls: $159.7K (97%)
Puts: $5.1K (3%)
Prior 7-Day Average $23.6K
Calls: $22.8K (97%)
Puts: $735 (3%)
Current vs Prior 7-Day Avg -73.20%
Calls: -72.34%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) --
Prior (07/27) 1.00
Current vs Prior -100.00%
Prior 7-Day Average 0.42
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 432
Calls: 432 (100%)
Puts: -- (0%)
Prior (07/27) 53
Calls: -- (0%)
Puts: 53 (100%)
Current vs Prior +715.09%
Prior 7-Day Total 3,470
Calls: 2,955 (85%)
Puts: 515 (15%)
Prior 7-Day Average 578
Calls: 591 (78%)
Puts: 171 (22%)
Current vs Prior 7-Day Avg -25.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.86% | 14.56%
Prior 6.80% | 11.04%
Current vs Prior +15.58% | +31.94%
Prior 7-Day Avg 8.62% | 11.11%
Current vs 7-Day Avg -8.82% | +31.08%
Prior 7-Day Eod 6.80% | 11.04%
Current vs 7-Day Eod +15.58% | +31.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 76.42% | 90.40%
Calls: 67.24% | 36.36%
Puts: 85.71% | 144.44%
Current vs 7-Day Avg +30.85% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($6.3K) vs puts (--). Massive premium surge with dollar volume up 9182% vs prior. Unusually high activity with volume up 2050% vs prior - elevated interest. Rising open interest (up 715%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.68, highest 0.68)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.552.05$1.30115.4%270.68430
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 28, top 27)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.552.05$1.30115.4%270.68430
$25.00Aug 210.101.10$0.60166.7%10.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.57, avg 2.57)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.70$1.80$0.702.57$23.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.39, avg 0.39)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$0.70$0.70$1.800.39$23.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Aug 21$0.10$2.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.42%, avg 0.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$25.00Aug 21$0.100.326.2%0.42%6.58%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 47 vol/day, 23 traded recently)

EBC averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $1.68 on 07/24 (now $1.35/$2.60) — try a limit near $1.68. Also watch the $22.50 08-21 call last traded $1.05 on 07/24 (now $0.55/$2.05) — try a limit near $1.05.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.55$2.05$1.30$1.05 07/24$0.53–$1.33$1.05430
$22.50Sep 18$1.35$2.60$1.98$1.68 07/24$1.05–$1.98$1.682
$22.50Nov 20$0.85$3.20$2.03$1.82 07/20$1.50–$2.50$1.82--
$22.50Feb 19$1.15$3.40$2.28$2.47 07/24$1.78–$2.63$2.28--
$25.00Sep 18$0.00$0.70$0.35$0.38 07/24$0.35–$0.55$0.35--
$25.00Nov 20$0.00$1.90$0.95$1.00 07/17$0.63–$1.43$0.95--
$25.00Feb 19$0.15$2.50$1.33$1.45 07/16$0.95–$1.95$1.33--
$20.00Aug 21$1.80$4.90$3.35$3.37 07/24$1.73–$3.95$3.35--
$20.00Sep 18$2.70$5.10$3.90$3.72 07/17$2.93–$3.90$3.72--
$20.00Nov 20$1.80$5.80$3.80$2.99 07/09$2.95–$4.05$2.99--
$17.50Aug 21$4.20$7.50$5.85$5.79 07/20$4.45–$6.20$5.79--
$17.50Nov 20$4.00$7.90$5.95$5.59 07/20$4.90–$5.95$5.59--
$30.00Nov 20$0.00$2.15$1.08$0.10 07/01$0.05–$1.10$0.10--
$12.50Feb 19$8.90$12.90$10.90$9.95 07/23$9.55–$10.90$9.95--
$7.50Nov 20$13.90$17.90$15.90$12.30 06/04$14.60–$15.90$13.90--
$2.50Aug 21$18.90$22.90$20.90$17.67 06/04$19.50–$20.95$18.90--
$2.50Nov 20$18.90$22.90$20.90$17.26 06/04$19.50–$20.90$18.90--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$1.10$0.55$0.70 07/23$0.55–$1.75$0.55--
$22.50Nov 20$0.05$1.85$0.95$1.50 07/14$0.95–$2.10$0.95--
$20.00Aug 21$0.00$2.20$1.10$0.70 06/22$0.33–$1.15$0.70--
$20.00Nov 20$0.00$1.30$0.65$0.60 07/14$0.65–$1.38$0.60--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.35$0.20--
$17.50Nov 20$0.00$1.15$0.57$0.38 07/20$0.38–$1.10$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 43
Total Puts --
Put/Call Ratio --
Net Difference 43

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 463
Total Puts 73
Average Put/Call Ratio 0.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All