Tour v456
EBC
EASTERN BANKSHARES I
$23.04 -2.17%
(7/28 18:30) ◀
|
Wednesday, July 29, 2026 (6:32pm)
January 2026
|
▶
◀ 7/29 18:32

Option Volume

Detail
ℹ
Current (07/29) 12
Calls: 10 (83%)
Puts: 2 (17%)
Prior (07/28) 43
Calls: 43 (100%)
Puts: -- (0%)
Current vs Prior -72.09%
Calls: -76.74% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 495
Calls: 423 (85%)
Puts: 72 (15%)
Prior 7-Day Average 70
Calls: 60 (85%)
Puts: 10 (15%)
Current vs Prior 7-Day Avg -83.03%
Calls: -83.45%
Puts: -80.56%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $1.1K
Calls: $1.1K (98%)
Puts: $26 (2%)
Prior (07/28) $6.3K
Calls: $6.3K (100%)
Puts: -- (0%)
Current vs Prior -81.92%
Calls: -82.34%
Puts: +0.00%
Prior 7-Day Total $146.6K
Calls: $141.6K (97%)
Puts: $5.1K (3%)
Prior 7-Day Average $20.9K
Calls: $20.2K (97%)
Puts: $722 (3%)
Current vs Prior 7-Day Avg -94.55%
Calls: -94.49%
Puts: -96.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.20
Prior (07/28) --
Current vs Prior +0.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg -64.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/28) 432
Calls: 432 (100%)
Puts: -- (0%)
Current vs Prior -96.30%
Prior 7-Day Total 3,825
Calls: 3,310 (87%)
Puts: 515 (13%)
Prior 7-Day Average 637
Calls: 662 (79%)
Puts: 171 (21%)
Current vs Prior 7-Day Avg -97.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.90% | 12.07%
Prior 7.86% | 14.56%
Current vs Prior +25.97% | -17.16%
Prior 7-Day Avg 8.57% | 11.76%
Current vs 7-Day Avg +15.47% | +2.58%
Prior 7-Day Eod 7.86% | 14.56%
Current vs 7-Day Eod +25.97% | -17.16%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 81.52% | 90.40%
Calls: 75.40% | 36.36%
Puts: 85.71% | 144.44%
Current vs 7-Day Avg +22.66% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.1K) vs puts ($26). Light premium activity with dollar volume down 82% vs prior. Below-average activity with volume down 72% vs prior. Extreme bullish P/C ratio of 0.20 - heavy call buying (10 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 47 vol/day, 23 traded recently)

EBC averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $1.68 on 07/24 (now $0.85/$2.00) — try a limit near $1.43. Also watch the $25.00 09-18 call last traded $0.38 on 07/24 (now $0.00/$0.75) — try a limit near $0.38.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.10$2.05$1.08$1.05 07/24$0.53–$1.33$1.05--
$22.50Sep 18$0.85$2.00$1.43$1.68 07/24$1.05–$1.98$1.4314
$22.50Nov 20$1.50$4.20$2.85$1.82 07/20$1.50–$2.85$1.82--
$22.50Feb 19$0.70$4.60$2.65$2.47 07/24$1.78–$2.65$2.47--
$25.00Sep 18$0.00$0.75$0.38$0.38 07/24$0.35–$0.55$0.382
$25.00Nov 20$0.00$2.80$1.40$1.00 07/17$0.63–$1.43$1.00--
$25.00Feb 19$0.00$3.50$1.75$1.45 07/16$0.95–$1.95$1.45--
$20.00Aug 21$1.30$5.30$3.30$3.37 07/24$1.73–$3.95$3.30--
$20.00Sep 18$2.20$5.30$3.75$3.72 07/17$2.93–$3.90$3.72--
$20.00Nov 20$1.90$5.70$3.80$2.99 07/09$2.95–$4.05$2.99--
$17.50Aug 21$4.50$7.70$6.10$5.79 07/20$4.45–$6.20$5.79--
$17.50Nov 20$4.20$7.80$6.00$5.59 07/20$4.90–$6.00$5.59--
$30.00Nov 20$0.00$2.15$1.08$0.10 07/01$0.28–$1.10$0.10--
$12.50Feb 19$8.90$12.70$10.80$9.95 07/23$9.55–$10.90$9.95--
$7.50Nov 20$14.50$17.70$16.10$12.30 06/04$14.60–$16.10$14.50--
$2.50Aug 21$18.90$22.70$20.80$17.67 06/04$19.50–$20.95$18.90--
$2.50Nov 20$19.50$22.70$21.10$17.26 06/04$19.50–$21.10$19.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$2.40$1.20$0.70 07/23$0.55–$1.75$0.70--
$22.50Nov 20$0.00$2.85$1.43$1.50 07/14$0.95–$2.10$1.43--
$20.00Aug 21$0.00$0.95$0.48$0.70 06/22$0.33–$1.15$0.48--
$20.00Nov 20$0.00$2.10$1.05$0.60 07/14$0.65–$1.38$0.60--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.35$0.20--
$17.50Nov 20$0.00$2.20$1.10$0.38 07/20$0.38–$1.10$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 43
Total Puts --
Put/Call Ratio --
Net Difference 43

Prior 7-Day Put/Call Summary

Total Calls 423
Total Puts 72
Average Put/Call Ratio 0.56
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All