Tour v494
EBC
EASTERN BANKSHARES I
$22.84 -0.74%
(8/6 18:35) ◀
|
Friday, August 7, 2026 (6:29pm)
January 2026
|
▶
◀ 8/7 18:29

Option Volume

Detail
ℹ
Current (08/07) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (08/06) 9
Calls: 9 (100%)
Puts: -- (0%)
Current vs Prior +33.33%
Calls: +22.22% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 98
Calls: 92 (94%)
Puts: 6 (6%)
Prior 7-Day Average 14
Calls: 13 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg -14.29%
Calls: -16.30%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $1.1K
Calls: $1.0K (89%)
Puts: $125 (11%)
Prior (08/06) $3.5K
Calls: $3.5K (97%)
Puts: $108 (3%)
Current vs Prior -67.08%
Calls: -70.68%
Puts: +15.74%
Prior 7-Day Total $13.2K
Calls: $13.0K (98%)
Puts: $209 (2%)
Prior 7-Day Average $1.9K
Calls: $1.9K (98%)
Puts: $29 (2%)
Current vs Prior 7-Day Avg -39.43%
Calls: -45.18%
Puts: +318.66%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.09
Prior (08/06) --
Current vs Prior +0.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -29.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 3
Calls: -- (0%)
Puts: 3 (100%)
Prior (08/06) 180
Calls: 180 (100%)
Puts: -- (0%)
Current vs Prior -98.33%
Prior 7-Day Total 2,354
Calls: 2,353 (100%)
Puts: 1 (0%)
Prior 7-Day Average 336
Calls: 336 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -99.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 11.95% | 9.98%11.95% | 9.98%
Prior 7.26% | 11.08%7.26% | 11.08%
Current vs Prior +64.69% | -9.92%+64.69% | -9.92%
Prior 7-Day Avg 7.36% | 10.07%7.36% | 10.07%
Current vs 7-Day Avg +62.33% | -0.86%+62.33% | -0.86%
Prior 7-Day Eod 7.26% | 11.08%7.26% | 11.08%
Current vs 7-Day Eod +64.69% | -9.92%+64.69% | -9.92%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: 100.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($1.0K) vs puts ($125). Light premium activity with dollar volume down 67% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts). Declining open interest (down 98%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.55, highest 0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.052.90$1.48192.6%20.57--
$22.50Sep 180.152.00$1.08171.3%60.52--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 12, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.152.00$1.08171.3%60.52--
$25.00Sep 180.000.50$0.25200.0%30.18--
$22.50Aug 210.052.90$1.48192.6%20.57--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.002.50$1.25200.0%10.433

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 96.3%, max 96.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1873.6%37.5%96.3%8--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.01, avg 2.01)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Sep 18$0.83$1.67$0.832.01$23.33
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.50, avg 0.50)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Sep 18$0.83$0.83$1.670.50$23.33
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.95% of stock, avg 11.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$1.48$1.25$2.73$19.77$25.2311.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.58, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18$0.58$1.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 50 vol/day, 27 traded recently)

EBC averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $22.50 08-21 put last traded $0.41 on 07/31 (now $0.00/$2.50) — try a limit near $0.41.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.05$2.90$1.48$0.85 07/31$0.75–$1.83$0.85--
$22.50Sep 18$0.15$2.00$1.08$1.05 07/31$1.00–$1.98$1.05--
$22.50Nov 20$0.25$3.00$1.63$1.82 07/20$1.50–$2.85$1.63--
$22.50Feb 19$0.20$4.50$2.35$2.47 07/24$1.78–$2.90$2.35--
$25.00Aug 21$0.00$0.75$0.38$0.15 07/28$0.25–$0.60$0.15--
$25.00Sep 18$0.00$0.50$0.25$0.25 07/31$0.25–$0.55$0.25--
$25.00Nov 20$0.00$2.00$1.00$1.00 07/17$0.63–$1.40$1.00--
$25.00Feb 19$0.00$2.70$1.35$1.34 07/28$1.00–$1.95$1.34--
$20.00Aug 21$1.00$5.10$3.05$3.37 07/24$2.60–$3.95$3.05--
$20.00Sep 18$1.00$5.10$3.05$3.69 07/30$2.93–$3.90$3.05--
$20.00Nov 20$1.90$5.60$3.75$2.99 07/09$2.95–$4.05$2.99--
$17.50Aug 21$3.50$7.50$5.50$5.79 07/20$5.25–$6.30$5.50--
$17.50Nov 20$3.40$7.60$5.50$5.59 07/20$5.10–$6.15$5.50--
$30.00Nov 20$0.00$1.45$0.73$0.10 07/01$0.57–$1.10$0.10--
$30.00Feb 19$0.00$0.55$0.28$0.40 07/27$0.28–$0.35$0.28--
$12.50Feb 19$8.30$12.50$10.40$9.95 07/23$9.95–$11.05$9.95--
$7.50Nov 20$13.30$17.60$15.45$12.30 06/04$14.90–$16.10$13.30--
$2.50Aug 21$18.30$22.60$20.45$17.67 06/04$19.95–$21.10$18.30--
$2.50Nov 20$18.30$22.60$20.45$17.26 06/04$19.85–$21.15$18.30--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$2.50$1.25$0.41 07/31$0.23–$1.55$0.413
$22.50Nov 20$0.50$2.85$1.68$1.50 07/14$0.95–$2.00$1.50--
$20.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.33–$1.15$0.05--
$20.00Nov 20$0.00$1.85$0.93$0.60 07/14$0.43–$1.35$0.60--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.35$0.20--
$17.50Nov 20$0.00$0.70$0.35$0.38 07/20$0.35–$1.10$0.35--
$5.00Aug 21$0.00$0.75$0.38$0.05 07/29$0.13–$1.08$0.05--
$5.00Nov 20$0.00$2.15$1.08$0.05 07/31$0.20–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 92
Total Puts 6
Average Put/Call Ratio 0.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All