Tour v492
EBC
EASTERN BANKSHARES I
$23.01 -0.82%
$23.00 (-0.04%)🌙
as of 08/06 06:35 PM
(8/5 18:40) ◀
|
Thursday, August 6, 2026 (6:35pm)
January 2026
|
▶ (8/7 18:29)
◀ 8/6 18:35 ▶

Option Volume

Detail
ℹ
Current (08/06) 9
Calls: 9 (100%)
Puts: -- (0%)
Prior (08/05) 5
Calls: 5 (100%)
Puts: -- (0%)
Current vs Prior +80.00%
Calls: +80.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 132
Calls: 126 (95%)
Puts: 6 (5%)
Prior 7-Day Average 18
Calls: 18 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -52.27%
Calls: -50.00%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $3.5K
Calls: $3.5K (100%)
Puts: -- (0%)
Prior (08/05) $358
Calls: $358 (100%)
Puts: -- (0%)
Current vs Prior +870.67%
Calls: +870.67%
Puts: +0.00%
Prior 7-Day Total $16.1K
Calls: $15.8K (99%)
Puts: $209 (1%)
Prior 7-Day Average $2.3K
Calls: $2.3K (99%)
Puts: $29 (1%)
Current vs Prior 7-Day Avg +51.48%
Calls: +53.48%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) --
Prior (08/05) --
Current vs Prior +0.00%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 180
Calls: 180 (100%)
Puts: -- (0%)
Prior (08/05) 503
Calls: 503 (100%)
Puts: -- (0%)
Current vs Prior -64.21%
Prior 7-Day Total 2,606
Calls: 2,605 (100%)
Puts: 1 (0%)
Prior 7-Day Average 372
Calls: 372 (100%)
Puts: 1 (0%)
Current vs Prior 7-Day Avg -51.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 7.26% | 11.08%
Prior 8.88% | 7.89%
Current vs Prior -18.26% | +40.49%
Prior 7-Day Avg 7.45% | 10.57%
Current vs 7-Day Avg -2.57% | +4.88%
Prior 7-Day Eod 8.88% | 7.89%
Current vs 7-Day Eod -18.26% | +40.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: 100.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($3.5K) vs puts (--). Massive premium surge with dollar volume up 871% vs prior. Dollar volume significantly above 7-day average (51% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 50 vol/day, 27 traded recently)

EBC averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 02-19 call last traded $2.47 on 07/24 (now $1.80/$2.90) — try a limit near $2.35.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.15$2.05$1.10$0.85 07/31$0.53–$1.83$0.85--
$22.50Sep 18$0.00$2.00$1.00$1.05 07/31$1.00–$1.98$1.00--
$22.50Nov 20$0.05$3.00$1.53$1.82 07/20$1.50–$2.85$1.53--
$22.50Feb 19$1.80$2.90$2.35$2.47 07/24$1.78–$2.90$2.35180
$25.00Aug 21$0.00$0.50$0.25$0.15 07/28$0.25–$0.60$0.15--
$25.00Sep 18$0.00$0.50$0.25$0.25 07/31$0.25–$0.55$0.25--
$25.00Nov 20$0.00$2.00$1.00$1.00 07/17$0.63–$1.40$1.00--
$25.00Feb 19$0.00$3.50$1.75$1.34 07/28$1.00–$1.95$1.34--
$20.00Aug 21$1.85$4.90$3.38$3.37 07/24$2.60–$3.95$3.37--
$20.00Sep 18$1.90$5.30$3.60$3.69 07/30$2.93–$3.90$3.60--
$20.00Nov 20$1.65$5.70$3.68$2.99 07/09$2.95–$4.05$2.99--
$17.50Aug 21$4.80$7.70$6.25$5.79 07/20$5.25–$6.30$5.79--
$17.50Nov 20$4.60$6.90$5.75$5.59 07/20$5.10–$6.15$5.59--
$30.00Nov 20$0.00$2.15$1.08$0.10 07/01$0.57–$1.10$0.10--
$30.00Feb 19$0.00$0.55$0.28$0.40 07/27$0.28–$0.35$0.28--
$12.50Feb 19$8.80$12.70$10.75$9.95 07/23$9.95–$11.05$9.95--
$7.50Nov 20$13.80$17.70$15.75$12.30 06/04$14.80–$16.10$13.80--
$2.50Aug 21$19.20$22.60$20.90$17.67 06/04$19.95–$21.10$19.20--
$2.50Nov 20$18.80$22.70$20.75$17.26 06/04$19.80–$21.15$18.80--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$1.15$0.57$0.41 07/31$0.23–$1.60$0.41--
$22.50Nov 20$0.00$3.20$1.60$1.50 07/14$0.95–$2.00$1.50--
$20.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.33–$1.15$0.05--
$20.00Nov 20$0.00$0.85$0.43$0.60 07/14$0.43–$1.35$0.43--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.35$0.20--
$17.50Nov 20$0.00$0.70$0.35$0.38 07/20$0.35–$1.10$0.35--
$5.00Aug 21$0.00$0.95$0.48$0.05 07/29$0.13–$1.08$0.05--
$5.00Nov 20$0.00$0.95$0.48$0.05 07/31$0.20–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9
Total Puts --
Put/Call Ratio --
Net Difference 9

Prior's Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 126
Total Puts 6
Average Put/Call Ratio 0.13
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All