Tour v492
EBC
EASTERN BANKSHARES I
$23.20 -0.81%
(8/4 18:37) ◀
|
Wednesday, August 5, 2026 (6:40pm)
January 2026
|
▶ (8/6 18:35)
◀ 8/5 18:40 ▶

Option Volume

Detail
ℹ
Current (08/05) 5
Calls: 5 (100%)
Puts: -- (0%)
Prior (08/04) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior -58.33%
Calls: -54.55% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 129
Calls: 122 (95%)
Puts: 7 (5%)
Prior 7-Day Average 18
Calls: 17 (95%)
Puts: 1 (5%)
Current vs Prior 7-Day Avg -72.87%
Calls: -71.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $358
Calls: $358 (100%)
Puts: -- (0%)
Prior (08/04) $1.6K
Calls: $1.5K (93%)
Puts: $108 (7%)
Current vs Prior -78.30%
Calls: -76.78%
Puts: -100.00%
Prior 7-Day Total $15.8K
Calls: $15.5K (98%)
Puts: $242 (2%)
Prior 7-Day Average $2.3K
Calls: $2.2K (98%)
Puts: $34 (2%)
Current vs Prior 7-Day Avg -84.11%
Calls: -83.86%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) --
Prior (08/04) 0.09
Current vs Prior -100.00%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 503
Calls: 503 (100%)
Puts: -- (0%)
Prior (08/04) 437
Calls: 437 (100%)
Puts: -- (0%)
Current vs Prior +15.10%
Prior 7-Day Total 2,156
Calls: 2,102 (97%)
Puts: 54 (3%)
Prior 7-Day Average 308
Calls: 350 (93%)
Puts: 27 (7%)
Current vs Prior 7-Day Avg +63.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.88% | 7.89%
Prior 8.38% | 8.12%
Current vs Prior +5.96% | -2.90%
Prior 7-Day Avg 7.15% | 11.02%
Current vs 7-Day Avg +24.16% | -28.40%
Prior 7-Day Eod 8.38% | 8.12%
Current vs 7-Day Eod +5.96% | -2.90%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: 100.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($358) vs puts (--). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 58% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.61, highest 0.61)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.002.00$1.00200.0%10.6136
$22.50Aug 210.253.40$1.83172.1%10.61437
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 5, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Sep 180.000.50$0.25200.0%20.198
$22.50Aug 210.253.40$1.83172.1%10.61437
$25.00Aug 210.000.50$0.25200.0%10.2222
$22.50Sep 180.002.00$1.00200.0%10.6136
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 104.5%, max 169.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1876.2%28.3%169.4%2473
$25.00Aug 21Sep 1843.3%31.1%39.5%330
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.46)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Sep 18$0.75$1.75$0.752.33$23.25
$22.50$25.00Aug 21$1.58$0.92$1.580.58$24.08
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.72, avg 1.07)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Aug 21$1.58$1.58$0.921.72$24.08
$22.50$25.00Sep 18$0.75$0.75$1.750.43$23.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.50, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18$0.50$2.00
$22.50$25.001:2Aug 21$1.33$1.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 50 vol/day, 27 traded recently)

EBC averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.85 on 07/31 (now $0.25/$3.40) — try a limit near $0.85. Also watch the $22.50 09-18 call last traded $1.05 on 07/31 (now $0.00/$2.00) — try a limit near $1.00; the $25.00 08-21 call last traded $0.15 on 07/28 (now $0.00/$0.50) — try a limit near $0.15.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.25$3.40$1.83$0.85 07/31$0.53–$1.83$0.85437
$22.50Sep 18$0.00$2.00$1.00$1.05 07/31$1.00–$1.98$1.0036
$22.50Nov 20$0.10$3.00$1.55$1.82 07/20$1.50–$2.85$1.55--
$22.50Feb 19$0.50$3.90$2.20$2.47 07/24$1.78–$2.90$2.20--
$25.00Aug 21$0.00$0.50$0.25$0.15 07/28$0.25–$0.60$0.1522
$25.00Sep 18$0.00$0.50$0.25$0.25 07/31$0.25–$0.55$0.258
$25.00Nov 20$0.00$1.65$0.83$1.00 07/17$0.63–$1.40$0.83--
$25.00Feb 19$1.20$1.45$1.33$1.34 07/28$1.00–$1.95$1.33--
$20.00Aug 21$2.20$4.50$3.35$3.37 07/24$1.73–$3.95$3.35--
$20.00Sep 18$1.80$5.50$3.65$3.69 07/30$2.93–$3.90$3.65--
$20.00Nov 20$2.60$5.20$3.90$2.99 07/09$2.95–$4.05$2.99--
$17.50Aug 21$4.50$7.90$6.20$5.79 07/20$4.72–$6.30$5.79--
$17.50Nov 20$3.90$8.00$5.95$5.59 07/20$4.97–$6.15$5.59--
$30.00Nov 20$0.00$2.20$1.10$0.10 07/01$0.57–$1.10$0.10--
$30.00Feb 19$0.00$0.55$0.28$0.40 07/27$0.28–$0.35$0.28--
$12.50Feb 19$8.90$12.90$10.90$9.95 07/23$9.95–$11.05$9.95--
$7.50Nov 20$13.80$17.90$15.85$12.30 06/04$14.75–$16.10$13.80--
$2.50Aug 21$19.70$22.50$21.10$17.67 06/04$19.70–$21.10$19.70--
$2.50Nov 20$18.80$22.90$20.85$17.26 06/04$19.70–$21.15$18.80--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.45$0.23$0.41 07/31$0.23–$1.75$0.23--
$22.50Nov 20$0.00$3.20$1.60$1.50 07/14$0.95–$2.10$1.50--
$20.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.33–$1.15$0.05--
$20.00Nov 20$0.00$2.45$1.23$0.60 07/14$0.60–$1.35$0.60--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.35$0.20--
$17.50Nov 20$0.00$0.70$0.35$0.38 07/20$0.35–$1.10$0.35--
$5.00Aug 21$0.00$1.75$0.88$0.05 07/29$0.13–$1.08$0.05--
$5.00Nov 20$0.00$2.15$1.08$0.05 07/31$0.20–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts --
Put/Call Ratio --
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 122
Total Puts 7
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All