Tour v490
EBC
EASTERN BANKSHARES I
$23.39 +1.30%
$23.38 (-0.04%)🌙
as of 08/04 06:37 PM
(8/3 18:24) ◀
|
Tuesday, August 4, 2026 (6:37pm)
January 2026
|
▶ (8/5 18:40)
◀ 8/4 18:37 ▶

Option Volume

Detail
ℹ
Current (08/04) 12
Calls: 11 (92%)
Puts: 1 (8%)
Prior (08/03) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior -25.00%
Calls: -31.25% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 279
Calls: 273 (98%)
Puts: 6 (2%)
Prior 7-Day Average 39
Calls: 39 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -69.89%
Calls: -71.79%
Puts: +16.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $1.6K
Calls: $1.5K (93%)
Puts: $108 (7%)
Prior (08/03) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Current vs Prior -24.17%
Calls: -29.14%
Puts: +0.00%
Prior 7-Day Total $56.6K
Calls: $56.4K (100%)
Puts: $134 (0%)
Prior 7-Day Average $8.1K
Calls: $8.1K (100%)
Puts: $19 (0%)
Current vs Prior 7-Day Avg -79.59%
Calls: -80.88%
Puts: +464.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.09
Prior (08/03) --
Current vs Prior +0.00%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -78.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 437
Calls: 437 (100%)
Puts: -- (0%)
Prior (08/03) 725
Calls: 725 (100%)
Puts: -- (0%)
Current vs Prior -39.72%
Prior 7-Day Total 2,321
Calls: 2,267 (98%)
Puts: 54 (2%)
Prior 7-Day Average 331
Calls: 377 (93%)
Puts: 27 (7%)
Current vs Prior 7-Day Avg +31.80%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.38% | 8.12%
Prior 6.28% | 12.13%
Current vs Prior +33.44% | -33.01%
Prior 7-Day Avg 7.44% | 11.43%
Current vs 7-Day Avg +12.67% | -28.95%
Prior 7-Day Eod 6.28% | 12.13%
Current vs 7-Day Eod +33.44% | -33.01%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: 100.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($1.5K) vs puts ($108). Extreme bullish P/C ratio of 0.09 - heavy call buying (11 calls vs 1 puts). Declining open interest (down 40%) indicates positions being closed.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.66)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.702.00$1.3596.3%10.66--
$22.50Aug 210.053.40$1.73193.6%40.64437
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 6, top 4)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.053.40$1.73193.6%40.64437
$22.50Sep 180.702.00$1.3596.3%10.66--
$25.00Sep 180.001.00$0.50200.0%10.29--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 133.6%, max 133.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1862.4%26.7%133.6%5437
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$22.50$25.00Sep 18$0.85$1.65$0.851.94$23.35
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.50$25.00Sep 18$0.85$0.85$1.650.52$23.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.35, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$25.001:2Sep 18$0.35$2.15
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 50 vol/day, 27 traded recently)

EBC averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.85 on 07/31 (now $0.05/$3.40) — try a limit near $0.85.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.05$3.40$1.73$0.85 07/31$0.53–$1.73$0.85437
$22.50Sep 18$0.70$2.00$1.35$1.05 07/31$1.05–$1.98$1.05--
$22.50Nov 20$0.10$3.00$1.55$1.82 07/20$1.50–$2.85$1.55--
$22.50Feb 19$0.50$4.50$2.50$2.47 07/24$1.78–$2.90$2.47--
$25.00Aug 21$0.00$0.50$0.25$0.15 07/28$0.25–$0.60$0.15--
$25.00Sep 18$0.00$1.00$0.50$0.25 07/31$0.28–$0.55$0.25--
$25.00Nov 20$0.00$2.00$1.00$1.00 07/17$0.63–$1.40$1.00--
$25.00Feb 19$0.60$2.05$1.33$1.34 07/28$1.00–$1.95$1.33--
$20.00Aug 21$1.65$5.10$3.38$3.37 07/24$1.73–$3.95$3.37--
$20.00Sep 18$1.50$5.80$3.65$3.69 07/30$2.93–$3.90$3.65--
$20.00Nov 20$1.75$6.00$3.88$2.99 07/09$2.95–$4.05$2.99--
$17.50Aug 21$4.40$7.40$5.90$5.79 07/20$4.45–$6.30$5.79--
$17.50Nov 20$4.00$8.30$6.15$5.59 07/20$4.90–$6.15$5.59--
$30.00Nov 20$0.00$2.00$1.00$0.10 07/01$0.57–$1.08$0.10--
$30.00Feb 19$0.00$0.55$0.28$0.40 07/27$0.28–$0.35$0.28--
$12.50Feb 19$9.00$13.10$11.05$9.95 07/23$9.55–$11.05$9.95--
$7.50Nov 20$13.90$18.20$16.05$12.30 06/04$14.60–$16.10$13.90--
$2.50Aug 21$18.90$23.20$21.05$17.67 06/04$19.50–$21.10$18.90--
$2.50Nov 20$18.90$23.20$21.05$17.26 06/04$19.50–$21.15$18.90--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.45$0.23$0.41 07/31$0.23–$1.75$0.23--
$22.50Nov 20$0.00$3.00$1.50$1.50 07/14$0.95–$2.10$1.50--
$20.00Aug 21$0.00$1.75$0.88$0.05 07/27$0.33–$1.15$0.05--
$20.00Nov 20$0.00$2.35$1.18$0.60 07/14$0.60–$1.35$0.60--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.35$0.20--
$17.50Nov 20$0.00$0.70$0.35$0.38 07/20$0.35–$1.10$0.35--
$5.00Aug 21$0.00$1.75$0.88$0.05 07/29$0.13–$1.08$0.05--
$5.00Nov 20$0.00$2.15$1.08$0.05 07/31$0.20–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 6
Average Put/Call Ratio 0.43
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All