Tour v487
EBC
EASTERN BANKSHARES I
$23.09 +0.57%
(7/31 18:28) ◀
|
Monday, August 3, 2026 (6:24pm)
January 2026
|
▶ (8/4 18:37)
◀ 8/3 18:24 ▶

Option Volume

Detail
ℹ
Current (08/03) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/31) 34
Calls: 31 (91%)
Puts: 3 (9%)
Current vs Prior -52.94%
Calls: -48.39% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 267
Calls: 260 (97%)
Puts: 7 (3%)
Prior 7-Day Average 38
Calls: 37 (97%)
Puts: 1 (3%)
Current vs Prior 7-Day Avg -58.05%
Calls: -56.92%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $2.2K
Calls: $2.2K (100%)
Puts: -- (0%)
Prior (07/31) $3.1K
Calls: $3.0K (98%)
Puts: $75 (2%)
Current vs Prior -28.70%
Calls: -26.91%
Puts: -100.00%
Prior 7-Day Total $57.6K
Calls: $57.4K (100%)
Puts: $257 (0%)
Prior 7-Day Average $8.2K
Calls: $8.2K (100%)
Puts: $36 (0%)
Current vs Prior 7-Day Avg -73.56%
Calls: -73.45%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) --
Prior (07/31) 0.10
Current vs Prior -100.00%
Prior 7-Day Average 0.41
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 725
Calls: 725 (100%)
Puts: -- (0%)
Prior (07/31) 467
Calls: 466 (100%)
Puts: 1 (0%)
Current vs Prior +55.25%
Prior 7-Day Total 2,756
Calls: 2,471 (90%)
Puts: 285 (10%)
Prior 7-Day Average 393
Calls: 411 (81%)
Puts: 95 (19%)
Current vs Prior 7-Day Avg +84.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 6.28% | 12.13%
Prior 5.23% | 11.37%
Current vs Prior +20.15% | +6.68%
Prior 7-Day Avg 7.98% | 11.11%
Current vs 7-Day Avg -21.31% | +9.15%
Prior 7-Day Eod 5.23% | 11.37%
Current vs 7-Day Eod +20.15% | +6.68%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: 100.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.2K) vs puts (--). Below-average activity with volume down 53% vs prior. Rising open interest (up 55%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.75, highest 0.86)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.804.90$3.3592.5%10.8670
$22.50Aug 210.202.00$1.10163.6%40.64437
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 4)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.202.00$1.10163.6%40.64437
$20.00Aug 211.804.90$3.3592.5%10.8670
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 9.00, avg 9.00)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$20.00$22.50Aug 21$2.25$2.25$0.259.00$22.25
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.15, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$20.00$22.501:2Aug 21$1.15$1.35
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 27 contracts (avg 50 vol/day, 27 traded recently)

EBC averages only 50 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $1.05 on 07/31 (now $0.80/$2.00) — try a limit near $1.05. Also watch the $20.00 08-21 call last traded $3.37 on 07/24 (now $1.80/$4.90) — try a limit near $3.35; the $22.50 08-21 call last traded $0.85 on 07/31 (now $0.20/$2.00) — try a limit near $0.85.
CALLS (19)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.20$2.00$1.10$0.85 07/31$0.53–$1.33$0.85437
$22.50Sep 18$0.80$2.00$1.40$1.05 07/31$1.05–$1.98$1.0539
$22.50Nov 20$1.05$2.60$1.83$1.82 07/20$1.50–$2.85$1.82--
$22.50Feb 19$0.15$4.40$2.28$2.47 07/24$1.78–$2.90$2.28179
$25.00Aug 21$0.00$0.50$0.25$0.15 07/28$0.18–$0.60$0.15--
$25.00Sep 18$0.00$1.00$0.50$0.25 07/31$0.28–$0.55$0.25--
$25.00Nov 20$0.00$1.75$0.88$1.00 07/17$0.63–$1.40$0.88--
$25.00Feb 19$0.00$3.20$1.60$1.34 07/28$1.00–$1.95$1.34--
$20.00Aug 21$1.80$4.90$3.35$3.37 07/24$1.73–$3.95$3.3570
$20.00Sep 18$2.50$4.70$3.60$3.69 07/30$2.93–$3.90$3.60--
$20.00Nov 20$1.65$4.90$3.28$2.99 07/09$2.95–$4.05$2.99--
$17.50Aug 21$4.90$7.70$6.30$5.79 07/20$4.45–$6.30$5.79--
$17.50Nov 20$3.70$7.90$5.80$5.59 07/20$4.90–$6.00$5.59--
$30.00Nov 20$0.00$2.15$1.08$0.10 07/01$0.57–$1.08$0.10--
$30.00Feb 19$0.00$0.55$0.28$0.40 07/27$0.28–$0.35$0.28--
$12.50Feb 19$8.60$12.80$10.70$9.95 07/23$9.55–$10.90$9.95--
$7.50Nov 20$14.40$17.80$16.10$12.30 06/04$14.60–$16.10$14.40--
$2.50Aug 21$18.60$22.80$20.70$17.67 06/04$19.50–$21.10$18.60--
$2.50Nov 20$19.50$22.80$21.15$17.26 06/04$19.50–$21.15$19.50--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.70$0.35$0.41 07/31$0.35–$1.75$0.35--
$22.50Nov 20$0.00$2.60$1.30$1.50 07/14$0.95–$2.10$1.30--
$20.00Aug 21$0.00$2.15$1.08$0.05 07/27$0.33–$1.15$0.05--
$20.00Nov 20$0.00$1.20$0.60$0.60 07/14$0.60–$1.35$0.60--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.35$0.20--
$17.50Nov 20$0.00$0.70$0.35$0.38 07/20$0.35–$1.10$0.35--
$5.00Aug 21$0.00$2.15$1.08$0.05 07/29$0.13–$1.08$0.05--
$5.00Nov 20$0.00$2.15$1.08$0.05 07/31$0.20–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 3
Put/Call Ratio 0.10
Net Difference 28

Prior 7-Day Put/Call Summary

Total Calls 260
Total Puts 7
Average Put/Call Ratio 0.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All