Tour v477
EBC
EASTERN BANKSHARES I
$22.96 -0.65%
(7/30 18:37) ◀
|
Friday, July 31, 2026 (6:28pm)
January 2026
|
▶ (8/3 18:24)
◀ 7/31 18:28 ▶

Option Volume

Detail
ℹ
Current (07/31) 34
Calls: 31 (91%)
Puts: 3 (9%)
Prior (07/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +240.00%
Calls: +210.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 235
Calls: 231 (98%)
Puts: 4 (2%)
Prior 7-Day Average 33
Calls: 33 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg +1.28%
Calls: -6.06%
Puts: +425.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $3.1K
Calls: $3.0K (98%)
Puts: $75 (2%)
Prior (07/30) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Current vs Prior +122.94%
Calls: +117.46%
Puts: +0.00%
Prior 7-Day Total $54.8K
Calls: $54.6K (100%)
Puts: $182 (0%)
Prior 7-Day Average $7.8K
Calls: $7.8K (100%)
Puts: $26 (0%)
Current vs Prior 7-Day Avg -61.00%
Calls: -61.83%
Puts: +188.46%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.10
Prior (07/30) --
Current vs Prior +0.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -81.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 467
Calls: 466 (100%)
Puts: 1 (0%)
Prior (07/30) 26
Calls: 26 (100%)
Puts: -- (0%)
Current vs Prior +1696.15%
Prior 7-Day Total 3,449
Calls: 2,934 (85%)
Puts: 515 (15%)
Prior 7-Day Average 492
Calls: 489 (74%)
Puts: 171 (26%)
Current vs Prior 7-Day Avg -5.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.23% | 11.37%
Prior 5.63% | 7.83%
Current vs Prior -7.09% | +45.14%
Prior 7-Day Avg 8.37% | 11.30%
Current vs 7-Day Avg -37.58% | +0.59%
Prior 7-Day Eod 5.63% | 7.83%
Current vs 7-Day Eod -7.09% | +45.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 91.73% | 90.40%
Calls: 91.73% | 36.36%
Puts: 91.73% | 144.44%
Current vs 7-Day Avg +9.02% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($3.0K) vs puts ($75). Massive premium surge with dollar volume up 123% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Extreme bullish P/C ratio of 0.10 - heavy call buying (31 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.051.65$0.85188.2%70.63433
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 8, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.051.65$0.85188.2%70.63433
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.000.70$0.35200.0%10.39--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.23% of stock, avg 5.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$22.50Aug 21$0.85$0.35$1.20$21.30$23.705.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 47 vol/day, 23 traded recently)

EBC averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $1.68 on 07/24 (now $0.95/$1.50) — try a limit near $1.23. Also watch the $25.00 09-18 call last traded $0.38 on 07/24 (now $0.10/$0.45) — try a limit near $0.28; the $22.50 08-21 call last traded $1.05 on 07/24 (now $0.05/$1.65) — try a limit near $0.85.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.05$1.65$0.85$1.05 07/24$0.53–$1.33$0.85433
$22.50Sep 18$0.95$1.50$1.23$1.68 07/24$1.05–$1.98$1.2325
$22.50Nov 20$0.00$3.80$1.90$1.82 07/20$1.50–$2.85$1.82--
$22.50Feb 19$0.40$3.60$2.00$2.47 07/24$1.78–$2.90$2.00--
$25.00Sep 18$0.10$0.45$0.28$0.38 07/24$0.28–$0.55$0.288
$25.00Nov 20$0.00$2.00$1.00$1.00 07/17$0.63–$1.40$1.00--
$25.00Feb 19$0.00$3.00$1.50$1.45 07/16$1.00–$1.95$1.45--
$20.00Aug 21$2.05$4.70$3.38$3.37 07/24$1.73–$3.95$3.37--
$20.00Sep 18$1.80$5.10$3.45$3.72 07/17$2.93–$3.90$3.45--
$20.00Nov 20$2.15$5.40$3.78$2.99 07/09$2.95–$4.05$2.99--
$17.50Aug 21$4.30$7.40$5.85$5.79 07/20$4.45–$6.20$5.79--
$17.50Nov 20$3.90$7.50$5.70$5.59 07/20$4.90–$6.00$5.59--
$30.00Nov 20$0.00$1.75$0.88$0.10 07/01$0.30–$1.08$0.10--
$12.50Feb 19$8.60$12.40$10.50$9.95 07/23$9.55–$10.90$9.95--
$7.50Nov 20$13.60$17.40$15.50$12.30 06/04$14.60–$16.10$13.60--
$2.50Aug 21$18.60$22.40$20.50$17.67 06/04$19.50–$21.10$18.60--
$2.50Nov 20$18.60$22.40$20.50$17.26 06/04$19.50–$21.15$18.60--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.70$0.35$0.70 07/23$0.35–$1.75$0.35--
$22.50Nov 20$0.00$3.10$1.55$1.50 07/14$0.95–$2.10$1.50--
$20.00Aug 21$0.00$2.15$1.08$0.70 06/22$0.33–$1.15$0.70--
$20.00Nov 20$0.00$2.40$1.20$0.60 07/14$0.65–$1.35$0.60--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.35$0.20--
$17.50Nov 20$0.00$0.70$0.35$0.38 07/20$0.35–$1.10$0.35--
$5.00Nov 20$0.00$0.40$0.20--$0.20–$0.20—--1

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 3
Put/Call Ratio 0.10
Net Difference 28

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 231
Total Puts 4
Average Put/Call Ratio 0.51
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All