Tour v472
EBC
EASTERN BANKSHARES I
$23.11 +0.30%
(7/29 18:32) ◀
|
Thursday, July 30, 2026 (6:37pm)
January 2026
|
▶ (7/31 18:28)
◀ 7/30 18:37 ▶

Option Volume

Detail
ℹ
Current (07/30) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/29) 12
Calls: 10 (83%)
Puts: 2 (17%)
Current vs Prior -16.67%
Calls: +0.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 227
Calls: 223 (98%)
Puts: 4 (2%)
Prior 7-Day Average 32
Calls: 31 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -69.16%
Calls: -68.61%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $1.4K
Calls: $1.4K (100%)
Puts: -- (0%)
Prior (07/29) $1.1K
Calls: $1.1K (98%)
Puts: $26 (2%)
Current vs Prior +19.98%
Calls: +22.78%
Puts: -100.00%
Prior 7-Day Total $53.6K
Calls: $53.4K (100%)
Puts: $182 (0%)
Prior 7-Day Average $7.7K
Calls: $7.6K (100%)
Puts: $26 (0%)
Current vs Prior 7-Day Avg -82.12%
Calls: -82.06%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) --
Prior (07/29) 0.20
Current vs Prior -100.00%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (07/29) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +62.50%
Prior 7-Day Total 3,841
Calls: 3,326 (87%)
Puts: 515 (13%)
Prior 7-Day Average 548
Calls: 554 (76%)
Puts: 171 (24%)
Current vs Prior 7-Day Avg -95.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 5.63% | 7.83%
Prior 9.90% | 12.07%
Current vs Prior -43.16% | -35.09%
Prior 7-Day Avg 8.61% | 11.71%
Current vs 7-Day Avg -34.66% | -33.11%
Prior 7-Day Eod 9.90% | 12.07%
Current vs 7-Day Eod -43.16% | -35.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 86.63% | 90.40%
Calls: 83.57% | 36.36%
Puts: 85.71% | 144.44%
Current vs 7-Day Avg +15.44% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.4K) vs puts (--). Rising open interest (up 62%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 23 contracts (avg 47 vol/day, 23 traded recently)

EBC averages only 47 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $1.68 on 07/24 (now $0.85/$1.50) — try a limit near $1.18. Also watch the $25.00 09-18 call last traded $0.38 on 07/24 (now $0.00/$0.65) — try a limit near $0.33.
CALLS (17)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.25$1.25$0.75$1.05 07/24$0.53–$1.33$0.75--
$22.50Sep 18$0.85$1.50$1.18$1.68 07/24$1.05–$1.98$1.1821
$22.50Nov 20$0.25$3.90$2.08$1.82 07/20$1.50–$2.85$1.82--
$22.50Feb 19$1.20$4.60$2.90$2.47 07/24$1.78–$2.90$2.47--
$25.00Sep 18$0.00$0.65$0.33$0.38 07/24$0.33–$0.55$0.335
$25.00Nov 20$0.00$2.80$1.40$1.00 07/17$0.63–$1.43$1.00--
$25.00Feb 19$0.20$2.30$1.25$1.45 07/16$1.00–$1.95$1.25--
$20.00Aug 21$2.50$4.50$3.50$3.37 07/24$1.73–$3.95$3.37--
$20.00Sep 18$2.40$4.40$3.40$3.72 07/17$2.93–$3.90$3.40--
$20.00Nov 20$2.05$5.70$3.88$2.99 07/09$2.95–$4.05$2.99--
$17.50Aug 21$5.00$6.90$5.95$5.79 07/20$4.45–$6.20$5.79--
$17.50Nov 20$3.80$7.90$5.85$5.59 07/20$4.90–$6.00$5.59--
$30.00Nov 20$0.00$1.15$0.57$0.10 07/01$0.30–$1.10$0.10--
$12.50Feb 19$8.80$12.80$10.80$9.95 07/23$9.55–$10.90$9.95--
$7.50Nov 20$13.70$17.80$15.75$12.30 06/04$14.60–$16.10$13.70--
$2.50Aug 21$19.50$22.70$21.10$17.67 06/04$19.50–$21.10$19.50--
$2.50Nov 20$19.50$22.80$21.15$17.26 06/04$19.50–$21.15$19.50--
PUTS (6)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$1.10$0.55$0.70 07/23$0.55–$1.75$0.55--
$22.50Nov 20$0.00$2.55$1.27$1.50 07/14$0.95–$2.10$1.27--
$20.00Aug 21$0.00$0.75$0.38$0.70 06/22$0.33–$1.15$0.38--
$20.00Nov 20$0.00$1.45$0.73$0.60 07/14$0.65–$1.38$0.60--
$17.50Aug 21$0.00$0.45$0.23$0.20 06/08$0.23–$0.35$0.20--
$17.50Nov 20$0.00$1.20$0.60$0.38 07/20$0.38–$1.10$0.38--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 10
Total Puts 2
Put/Call Ratio 0.20
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 223
Total Puts 4
Average Put/Call Ratio 0.51
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All