Tour v504
EBC
EASTERN BANKSHARES I
$23.13 +0.83%
(8/10 18:31) ◀
|
Tuesday, August 11, 2026 (6:33pm)
January 2026
|
▶ (8/12 18:30)
◀ 8/11 18:33 ▶

Option Volume

Detail
ℹ
Current (08/11) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (08/10) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +128.57%
Calls: +166.67% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 95
Calls: 89 (94%)
Puts: 6 (6%)
Prior 7-Day Average 13
Calls: 12 (94%)
Puts: -- (6%)
Current vs Prior 7-Day Avg +17.89%
Calls: +25.84%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/11) $1.7K
Calls: $1.7K (100%)
Puts: -- (0%)
Prior (08/10) $579
Calls: $569 (98%)
Puts: $10 (2%)
Current vs Prior +194.83%
Calls: +200.00%
Puts: -100.00%
Prior 7-Day Total $12.4K
Calls: $12.1K (97%)
Puts: $318 (3%)
Prior 7-Day Average $1.8K
Calls: $1.7K (97%)
Puts: $45 (3%)
Current vs Prior 7-Day Avg -3.74%
Calls: -1.21%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/11) --
Prior (08/10) 0.17
Current vs Prior -100.00%
Prior 7-Day Average 0.11
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/11) 26
Calls: 26 (100%)
Puts: -- (0%)
Prior (08/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 2,315
Calls: 2,311 (100%)
Puts: 4 (0%)
Prior 7-Day Average 385
Calls: 462 (100%)
Puts: 2 (0%)
Current vs Prior 7-Day Avg -93.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.97% | 6.83%5.97% | 6.83%
Prior 5.88% | 7.19%5.88% | 7.19%
Current vs Prior +1.38% | -5.03%+1.38% | -5.03%
Prior 7-Day Avg 7.69% | 9.68%7.69% | 9.68%
Current vs 7-Day Avg -22.46% | -29.43%-22.46% | -29.43%
Prior 7-Day Eod 5.88% | 7.19%5.88% | 7.19%
Current vs 7-Day Eod +1.38% | -5.03%+1.38% | -5.03%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: 100.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($1.7K) vs puts (--). Massive premium surge with dollar volume up 195% vs prior. Unusually high activity with volume up 129% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.151.65$0.90166.7%10.69--
$22.50Sep 180.401.75$1.08125.0%150.6326
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 16, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.401.75$1.08125.0%150.6326
$22.50Aug 210.151.65$0.90166.7%10.69--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 42.7%, max 42.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 1835.1%24.6%42.7%1626
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.18, cheapest $0.18)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.50Aug 21Sep 18$0.1835.1%24.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 42 vol/day, 24 traded recently)

EBC averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 09-18 call last traded $1.07 on 08/07 (now $0.40/$1.75) — try a limit near $1.07.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.15$1.65$0.90$0.55 08/07$0.75–$1.83$0.55--
$22.50Sep 18$0.40$1.75$1.08$1.07 08/07$0.95–$1.98$1.0726
$22.50Nov 20$0.80$3.00$1.90$2.00 08/03$1.50–$2.85$1.90--
$22.50Feb 19$1.15$4.50$2.83$2.35 08/06$1.88–$2.90$2.35--
$25.00Aug 21$0.00$0.75$0.38$0.22 08/05$0.25–$0.60$0.22--
$25.00Sep 18$0.00$0.30$0.15$0.25 08/07$0.15–$0.55$0.15--
$25.00Nov 20$0.00$2.00$1.00$1.00 07/17$0.63–$1.40$1.00--
$25.00Feb 19$0.05$2.15$1.10$1.15 08/04$1.00–$1.95$1.10--
$20.00Aug 21$2.40$4.90$3.65$3.25 08/03$2.50–$3.95$3.25--
$20.00Sep 18$1.30$5.20$3.25$3.69 07/30$2.93–$3.90$3.25--
$20.00Nov 20$2.50$5.50$4.00$2.99 07/09$2.95–$4.05$2.99--
$17.50Aug 21$4.90$6.50$5.70$5.79 07/20$5.40–$6.30$5.70--
$17.50Nov 20$4.90$6.90$5.90$5.70 08/06$5.30–$6.15$5.70--
$30.00Nov 20$0.00$0.95$0.48$0.10 07/01$0.48–$1.10$0.10--
$30.00Feb 19$0.00$0.55$0.28$0.40 07/27$0.28–$0.35$0.28--
$12.50Feb 19$9.40$12.60$11.00$9.95 07/23$10.00–$11.05$9.95--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.95$0.48$0.25 08/07$0.23–$1.48$0.25--
$22.50Nov 20$0.00$3.40$1.70$1.50 07/14$0.95–$1.85$1.50--
$20.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.33–$1.15$0.05--
$20.00Nov 20$0.00$1.30$0.65$0.60 07/14$0.43–$1.35$0.60--
$17.50Nov 20$0.00$0.70$0.35$0.38 07/20$0.35–$1.10$0.35--
$15.00Sep 18$0.00$0.75$0.38$0.05 08/04$0.38–$1.08$0.05--
$5.00Aug 21$0.00$1.15$0.57$0.05 07/29$0.10–$1.08$0.05--
$5.00Nov 20$0.00$0.95$0.48$0.05 07/31$0.20–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior 7-Day Put/Call Summary

Total Calls 89
Total Puts 6
Average Put/Call Ratio 0.11
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All