Tour v500
EBC
EASTERN BANKSHARES I
$22.94 +0.44%
(8/7 18:29) ◀
|
Monday, August 10, 2026 (6:31pm)
January 2026
|
▶ (8/11 18:33)
◀ 8/10 18:31 ▶

Option Volume

Detail
ℹ
Current (08/10) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (08/07) 12
Calls: 11 (92%)
Puts: 1 (8%)
Current vs Prior -41.67%
Calls: -45.45% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 98
Calls: 93 (95%)
Puts: 5 (5%)
Prior 7-Day Average 14
Calls: 13 (95%)
Puts: -- (5%)
Current vs Prior 7-Day Avg -50.00%
Calls: -54.84%
Puts: +40.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/10) $579
Calls: $569 (98%)
Puts: $10 (2%)
Prior (08/07) $1.1K
Calls: $1.0K (89%)
Puts: $125 (11%)
Current vs Prior -49.30%
Calls: -44.06%
Puts: -92.00%
Prior 7-Day Total $13.2K
Calls: $12.9K (98%)
Puts: $308 (2%)
Prior 7-Day Average $1.9K
Calls: $1.8K (98%)
Puts: $44 (2%)
Current vs Prior 7-Day Avg -69.30%
Calls: -69.11%
Puts: -77.27%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/10) 0.17
Prior (08/07) 0.09
Current vs Prior +83.33%
Prior 7-Day Average 0.09
Current vs Prior 7-Day Avg +79.50%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/10) --
Calls: -- (--)
Puts: -- (--)
Prior (08/07) 3
Calls: -- (0%)
Puts: 3 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 2,341
Calls: 2,337 (100%)
Puts: 4 (0%)
Prior 7-Day Average 334
Calls: 389 (99%)
Puts: 2 (1%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.88% | 7.19%5.88% | 7.19%
Prior 11.95% | 9.98%11.95% | 9.98%
Current vs Prior -50.77% | -27.95%-50.77% | -27.95%
Prior 7-Day Avg 7.66% | 9.77%7.66% | 9.77%
Current vs 7-Day Avg -23.15% | -26.39%-23.15% | -26.39%
Prior 7-Day Eod 11.95% | 9.98%11.95% | 9.98%
Current vs 7-Day Eod -50.77% | -27.95%-50.77% | -27.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: 100.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($569) vs puts ($10). Below-average activity with volume down 42% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (6 calls vs 1 puts). P/C ratio rising 83% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.301.60$0.95136.8%60.57--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 6, top 6)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.301.60$0.95136.8%60.57--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 42 vol/day, 24 traded recently)

EBC averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.05$1.65$0.85$0.55 08/07$0.75–$1.83$0.55--
$22.50Sep 18$0.30$1.60$0.95$1.07 08/07$0.95–$1.98$0.95--
$22.50Nov 20$0.80$2.55$1.67$2.00 08/03$1.50–$2.85$1.67--
$22.50Feb 19$0.55$3.20$1.88$2.35 08/06$1.78–$2.90$1.88--
$25.00Aug 21$0.00$0.75$0.38$0.22 08/05$0.25–$0.60$0.22--
$25.00Sep 18$0.00$0.50$0.25$0.25 08/07$0.25–$0.55$0.25--
$25.00Nov 20$0.00$2.00$1.00$1.00 07/17$0.63–$1.40$1.00--
$25.00Feb 19$0.00$2.50$1.25$1.15 08/04$1.00–$1.95$1.15--
$20.00Aug 21$1.20$3.80$2.50$3.25 08/03$2.50–$3.95$2.50--
$20.00Sep 18$2.10$4.30$3.20$3.69 07/30$2.93–$3.90$3.20--
$20.00Nov 20$1.70$5.40$3.55$2.99 07/09$2.95–$4.05$2.99--
$17.50Aug 21$3.90$7.30$5.60$5.79 07/20$5.25–$6.30$5.60--
$17.50Nov 20$3.40$7.40$5.40$5.70 08/06$5.30–$6.15$5.40--
$30.00Nov 20$0.00$1.75$0.88$0.10 07/01$0.57–$1.10$0.10--
$30.00Feb 19$0.00$0.55$0.28$0.40 07/27$0.28–$0.35$0.28--
$12.50Feb 19$8.30$12.30$10.30$9.95 07/23$10.00–$11.05$9.95--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$1.00$0.50$0.25 08/07$0.23–$1.48$0.25--
$22.50Nov 20$0.55$2.15$1.35$1.50 07/14$0.95–$1.85$1.35--
$20.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.33–$1.15$0.05--
$20.00Nov 20$0.00$2.00$1.00$0.60 07/14$0.43–$1.35$0.60--
$17.50Nov 20$0.00$0.70$0.35$0.38 07/20$0.35–$1.10$0.35--
$15.00Sep 18$0.00$1.75$0.88$0.05 08/04$0.40–$1.08$0.05--
$5.00Aug 21$0.00$0.20$0.10$0.05 07/29$0.10–$1.08$0.05--
$5.00Nov 20$0.00$1.75$0.88$0.05 07/31$0.20–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 1
Put/Call Ratio 0.17
Net Difference 5

Prior's Put/Call Breakdown

Total Calls 11
Total Puts 1
Put/Call Ratio 0.09
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 93
Total Puts 5
Average Put/Call Ratio 0.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All