Tour v526
EBC
EASTERN BANKSHARES I
$22.74 -1.17%
$22.40 (-1.50%)🌙
as of 08/20 06:26 PM
(8/19 18:25) ◀
|
Thursday, August 20, 2026 (6:26pm)
January 2026
|
▶ (8/21 18:26)
◀ 8/20 18:26 ▶

Option Volume

Detail
ℹ
Current (08/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Prior (08/19) 3
Calls: 3 (100%)
Puts: -- (0%)
Current vs Prior -66.67%
Calls: -66.67% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 192
Calls: 188 (98%)
Puts: 4 (2%)
Prior 7-Day Average 27
Calls: 26 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg -96.35%
Calls: -96.28%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/20) $83
Calls: $83 (100%)
Puts: -- (0%)
Prior (08/19) $2.3K
Calls: $2.3K (100%)
Puts: -- (0%)
Current vs Prior -96.33%
Calls: -96.33%
Puts: +0.00%
Prior 7-Day Total $28.2K
Calls: $28.0K (99%)
Puts: $212 (1%)
Prior 7-Day Average $4.0K
Calls: $4.0K (99%)
Puts: $30 (1%)
Current vs Prior 7-Day Avg -97.94%
Calls: -97.92%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/20) --
Prior (08/19) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/20) --
Calls: -- (--)
Puts: -- (--)
Prior (08/19) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 540
Calls: 540 (100%)
Puts: -- (0%)
Prior 7-Day Average 180
Calls: 180 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 5.41% | 5.63%5.41% | 5.63%
Prior 6.00% | 6.87%6.00% | 6.87%
Current vs Prior -9.81% | -18.03%-9.81% | -18.03%
Prior 7-Day Avg 6.57% | 7.81%6.57% | 7.81%
Current vs 7-Day Avg -17.61% | -27.92%-17.61% | -27.92%
Prior 7-Day Eod 6.00% | 6.87%6.00% | 6.87%
Current vs 7-Day Eod -9.81% | -18.03%-9.81% | -18.03%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: 100.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($83) vs puts (--). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 67% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.59, highest 0.59)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.151.50$0.83162.7%10.59--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.151.50$0.83162.7%10.59--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 42 vol/day, 24 traded recently)

EBC averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$1.85$0.93$0.55 08/07$0.75–$1.83$0.55--
$22.50Sep 18$0.15$1.50$0.83$1.07 08/07$0.83–$1.98$0.83--
$22.50Nov 20$0.35$3.00$1.68$2.00 08/03$1.53–$2.85$1.68--
$22.50Feb 19$0.70$3.80$2.25$2.35 08/06$1.88–$2.95$2.25--
$25.00Aug 21$0.00$1.00$0.50$0.22 08/05$0.25–$0.60$0.22--
$25.00Sep 18$0.00$0.20$0.10$0.25 08/07$0.10–$0.55$0.10--
$25.00Nov 20$0.00$1.75$0.88$1.00 07/17$0.80–$1.40$0.88--
$25.00Feb 19$0.00$2.60$1.30$1.15 08/04$1.00–$1.75$1.15--
$20.00Aug 21$1.80$4.40$3.10$3.25 08/03$2.50–$4.05$3.10--
$20.00Sep 18$1.85$3.90$2.88$3.69 07/30$2.88–$3.90$2.88--
$20.00Nov 20$2.20$4.90$3.55$2.99 07/09$3.28–$4.50$2.99--
$17.50Aug 21$4.30$7.40$5.85$5.79 07/20$5.50–$6.30$5.79--
$17.50Nov 20$4.50$7.10$5.80$5.70 08/06$5.40–$6.40$5.70--
$30.00Nov 20$0.00$0.95$0.48$0.10 07/01$0.48–$1.10$0.10--
$30.00Feb 19$0.00$0.40$0.20$0.40 07/27$0.20–$0.35$0.20--
$12.50Feb 19$8.50$12.40$10.45$9.95 07/23$10.30–$11.65$9.95--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.60$0.30$0.25 08/07$0.18–$1.25$0.25--
$22.50Nov 20$0.10$2.35$1.23$1.50 07/14$0.78–$1.70$1.23--
$20.00Aug 21$0.00$1.00$0.50$0.05 07/27$0.33–$1.10$0.05--
$20.00Nov 20$0.00$1.70$0.85$0.60 07/14$0.43–$1.35$0.60--
$17.50Nov 20$0.00$0.70$0.35$0.38 07/20$0.35–$1.10$0.35--
$15.00Sep 18$0.00$1.10$0.55$0.05 08/04$0.38–$1.08$0.05--
$5.00Aug 21$0.00$0.95$0.48$0.05 07/29$0.08–$1.08$0.05--
$5.00Nov 20$0.00$1.40$0.70$0.05 07/31$0.20–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior's Put/Call Breakdown

Total Calls 3
Total Puts --
Put/Call Ratio --
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 188
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All