Tour v526
EBC
EASTERN BANKSHARES I
$22.74 +0.00%
(8/20 18:26) ◀
|
Friday, August 21, 2026 (6:26pm)
January 2026
|
▶ (8/25 18:25)
◀ 8/21 18:26 ▶

Option Volume

Detail
ℹ
Current (08/21) 415
Calls: 415 (100%)
Puts: -- (0%)
Prior (08/20) 1
Calls: 1 (100%)
Puts: -- (0%)
Current vs Prior +41400.00%
Calls: +41400.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 177
Calls: 173 (98%)
Puts: 4 (2%)
Prior 7-Day Average 25
Calls: 24 (98%)
Puts: -- (2%)
Current vs Prior 7-Day Avg +1541.24%
Calls: +1579.19%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/21) $105.8K
Calls: $105.8K (100%)
Puts: -- (0%)
Prior (08/20) $83
Calls: $83 (100%)
Puts: -- (0%)
Current vs Prior +127366.27%
Calls: +127366.27%
Puts: +0.00%
Prior 7-Day Total $26.6K
Calls: $26.3K (99%)
Puts: $212 (1%)
Prior 7-Day Average $3.8K
Calls: $3.8K (99%)
Puts: $30 (1%)
Current vs Prior 7-Day Avg +2689.37%
Calls: +2711.83%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/21) --
Prior (08/20) --
Current vs Prior +0.00%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/21) 360
Calls: 360 (100%)
Puts: -- (0%)
Prior (08/20) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 514
Calls: 514 (100%)
Puts: -- (0%)
Prior 7-Day Average 257
Calls: 257 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg +40.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 4.75% | 5.06%4.75% | 5.06%
Prior 5.41% | 5.63%5.41% | 5.63%
Current vs Prior -6.50% | +64.06%-12.20% | -10.15%
Prior 7-Day Avg 6.49% | 7.64%6.49% | 7.64%
Current vs 7-Day Avg -22.02% | +20.91%-26.77% | -33.79%
Prior 7-Day Eod 5.41% | 5.63%5.41% | 5.63%
Current vs 7-Day Eod -6.50% | +64.06%-12.20% | -10.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: 100.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($105.8K) vs puts (--). Massive premium surge with dollar volume up 127366% vs prior. Dollar volume significantly above 7-day average (2689% higher). Unusually high activity with volume up 41400% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 214.706.60$5.6533.6%1040.87--
$20.00Aug 211.504.90$3.20106.2%10.80--
$22.50Aug 210.251.15$0.70128.6%1780.58360
$22.50Sep 180.101.30$0.70171.4%270.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 310, top 178)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Aug 210.251.15$0.70128.6%1780.58360
$17.50Aug 214.706.60$5.6533.6%1040.87--
$22.50Sep 180.101.30$0.70171.4%270.56--
$20.00Aug 211.504.90$3.20106.2%10.80--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 4139.3%, max 4139.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.50Aug 21Sep 18839.6%19.8%4139.3%205360
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.75, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$17.50$20.001:2Aug 21-$0.75$1.75
$20.00$22.501:2Aug 21$1.80$0.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 24 contracts (avg 42 vol/day, 24 traded recently)

EBC averages only 42 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $22.50 08-21 call last traded $0.55 on 08/07 (now $0.25/$1.15) — try a limit near $0.55.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.25$1.15$0.70$0.55 08/07$0.70–$1.83$0.55360
$22.50Sep 18$0.10$1.30$0.70$1.07 08/07$0.70–$1.98$0.70--
$22.50Nov 20$0.60$1.95$1.27$2.00 08/03$1.27–$2.85$1.27--
$22.50Feb 19$0.25$3.30$1.78$2.35 08/06$1.78–$2.95$1.78--
$25.00Aug 21$0.00$0.15$0.08$0.22 08/05$0.08–$0.60$0.08--
$25.00Sep 18$0.00$0.20$0.10$0.25 08/07$0.10–$0.55$0.10--
$25.00Nov 20$0.00$1.45$0.73$1.00 07/17$0.73–$1.40$0.73--
$25.00Feb 19$0.00$1.85$0.93$1.15 08/04$0.93–$1.75$0.93--
$20.00Aug 21$1.50$4.90$3.20$3.25 08/03$2.50–$4.05$3.20--
$20.00Sep 18$1.65$3.70$2.68$3.69 07/30$2.68–$3.90$2.68--
$20.00Nov 20$2.90$3.30$3.10$2.99 07/09$3.10–$4.50$2.99--
$17.50Aug 21$4.70$6.60$5.65$5.79 07/20$5.50–$6.30$5.65--
$17.50Nov 20$3.80$7.40$5.60$5.70 08/06$5.40–$6.40$5.60--
$30.00Nov 20$0.00$0.95$0.48$0.10 07/01$0.48–$1.10$0.10--
$30.00Feb 19$0.00$0.40$0.20$0.40 07/27$0.20–$0.35$0.20--
$12.50Feb 19$9.00$12.30$10.65$9.95 07/23$10.30–$11.65$9.95--
PUTS (8)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Aug 21$0.00$0.75$0.38$0.25 08/07$0.18–$1.25$0.25--
$22.50Nov 20$0.00$3.00$1.50$1.50 07/14$0.78–$1.70$1.50--
$20.00Aug 21$0.00$0.75$0.38$0.05 07/27$0.33–$1.10$0.05--
$20.00Nov 20$0.00$1.85$0.93$0.60 07/14$0.43–$1.35$0.60--
$17.50Nov 20$0.00$0.70$0.35$0.38 07/20$0.35–$1.10$0.35--
$15.00Sep 18$0.00$0.75$0.38$0.05 08/04$0.38–$1.08$0.05--
$5.00Aug 21$0.00$0.15$0.08$0.05 07/29$0.08–$1.08$0.05--
$5.00Nov 20$0.00$0.95$0.48$0.05 07/31$0.20–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 415
Total Puts --
Put/Call Ratio --
Net Difference 415

Prior's Put/Call Breakdown

Total Calls 1
Total Puts --
Put/Call Ratio --
Net Difference 1

Prior 7-Day Put/Call Summary

Total Calls 173
Total Puts 4
Average Put/Call Ratio 1.00
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All