Tour v526
EBC
EASTERN BANKSHARES I
$21.96 -1.48%
(8/28 18:24) ◀
|
Monday, August 31, 2026 (6:25pm)
January 2026
|
▶ (9/1 18:25)
◀ 8/31 18:25 ▶

Option Volume

Detail
ℹ
Current (08/31) 25
Calls: 5 (20%)
Puts: 20 (80%)
Prior (08/28) 3
Calls: 1 (33%)
Puts: 2 (67%)
Current vs Prior +733.33%
Calls: +400.00% (Calls)
Puts: +900.00% (Puts)
Prior 7-Day Total 423
Calls: 421 (100%)
Puts: 2 (0%)
Prior 7-Day Average 84
Calls: 60 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -70.45%
Calls: -91.69%
Puts: +6900.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/31) $1.9K
Calls: $650 (35%)
Puts: $1.2K (65%)
Prior (08/28) $401
Calls: $138 (34%)
Puts: $263 (66%)
Current vs Prior +363.84%
Calls: +371.01%
Puts: +360.08%
Prior 7-Day Total $108.6K
Calls: $108.4K (100%)
Puts: $263 (0%)
Prior 7-Day Average $21.7K
Calls: $15.5K (100%)
Puts: $37 (0%)
Current vs Prior 7-Day Avg -91.44%
Calls: -95.80%
Puts: +3120.53%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/31) 4.00
Prior (08/28) 2.00
Current vs Prior +100.00%
Prior 7-Day Average 1.33
Current vs Prior 7-Day Avg +200.00%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/31) --
Calls: -- (--)
Puts: -- (--)
Prior (08/28) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 360
Calls: 360 (100%)
Puts: -- (0%)
Prior 7-Day Average 360
Calls: 360 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.97% | 9.34%
Prior 3.27% | 10.32%
Current vs Prior +82.15% | -9.53%
Prior 7-Day Avg 4.96% | 9.72%
Current vs 7-Day Avg +20.18% | -3.97%
Prior 7-Day Eod 3.28% | 10.32%
Current vs 7-Day Eod +82.15% | -9.53%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: 100.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 65% put dollar volume ($1.2K). Massive premium surge with dollar volume up 364% vs prior. Unusually high activity with volume up 733% vs prior - elevated interest. Extreme bearish P/C ratio of 4.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.750.90$0.8318.1%100.60--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.60, highest 0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.750.90$0.8318.1%100.60--

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 20, top 10)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 180.000.75$0.38197.4%100.03--
$22.50Sep 180.750.90$0.8318.1%100.60--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 4.56, avg 4.56)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$22.50$20.00Sep 18$0.45$2.05$0.4560%4.56$22.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.07, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$22.50$20.001:2Sep 18$0.07$2.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 43 vol/day, 19 traded recently)

EBC averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.00$0.95$0.48$0.55 08/21$0.28–$1.42$0.48--
$22.50Nov 20$0.00$2.25$1.13$1.57 08/21$1.13–$1.93$1.13--
$22.50Feb 19$0.75$1.85$1.30$1.75 08/28$1.30–$2.95$1.30--
$20.00Sep 18$0.85$3.10$1.98$3.69 07/30$1.98–$3.75$1.98--
$20.00Nov 20$0.50$4.50$2.50$2.93 08/21$2.50–$4.50$2.50--
$25.00Sep 18$0.00$0.20$0.10$0.11 08/18$0.10–$0.50$0.10--
$25.00Nov 20$0.00$2.00$1.00$1.70 08/27$0.57–$1.00$1.00--
$25.00Feb 19$0.00$2.55$1.27$1.21 08/14$0.93–$1.75$1.21--
$17.50Nov 20$2.70$6.60$4.65$5.70 08/06$4.65–$6.40$4.65--
$30.00Nov 20$0.00$0.95$0.48$0.10 07/01$0.48–$1.10$0.10--
$30.00Feb 19$0.00$0.40$0.20$0.23 08/13$0.20–$0.28$0.20--
$12.50Feb 19$7.90$11.50$9.70$9.95 07/23$9.70–$11.65$9.70--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.75$0.90$0.83$0.45 08/12$0.38–$1.55$0.75--
$22.50Nov 20$0.00$3.60$1.80$1.50 07/14$0.78–$1.80$1.50--
$20.00Nov 20$0.00$2.55$1.27$0.60 07/14$0.43–$1.27$0.60--
$20.00Feb 19$0.00$2.80$1.40$0.65 08/28$0.78–$1.50$0.65--
$17.50Nov 20$0.00$0.70$0.35$0.38 07/20$0.35–$0.35$0.35--
$15.00Sep 18$0.00$0.75$0.38$0.05 08/04$0.38–$1.08$0.05--
$5.00Nov 20$0.00$0.95$0.48$0.05 07/31$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 20
Put/Call Ratio 4.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 2
Put/Call Ratio 2.00
Net Difference -1

Prior 7-Day Put/Call Summary

Total Calls 421
Total Puts 2
Average Put/Call Ratio 1.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All