Tour v526
EBC
EASTERN BANKSHARES I
$21.50 -2.09%
(8/31 18:25) ◀
|
Tuesday, September 1, 2026 (6:25pm)
January 2026
|
▶
◀ 9/1 18:25

Option Volume

Detail
ℹ
Current (09/01) 64
Calls: 60 (94%)
Puts: 4 (6%)
Prior (08/31) 25
Calls: 5 (20%)
Puts: 20 (80%)
Current vs Prior +156.00%
Calls: +1100.00% (Calls)
Puts: -80.00% (Puts)
Prior 7-Day Total 445
Calls: 423 (95%)
Puts: 22 (5%)
Prior 7-Day Average 89
Calls: 60 (95%)
Puts: 3 (5%)
Current vs Prior 7-Day Avg -28.09%
Calls: -0.71%
Puts: +27.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $117.5K
Calls: $117.0K (100%)
Puts: $540 (0%)
Prior (08/31) $1.9K
Calls: $650 (35%)
Puts: $1.2K (65%)
Current vs Prior +6219.35%
Calls: +17900.00%
Puts: -55.37%
Prior 7-Day Total $108.2K
Calls: $106.8K (99%)
Puts: $1.5K (1%)
Prior 7-Day Average $21.6K
Calls: $15.3K (99%)
Puts: $210 (1%)
Current vs Prior 7-Day Avg +443.04%
Calls: +667.21%
Puts: +156.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.07
Prior (08/31) 4.00
Current vs Prior -98.33%
Prior 7-Day Average 2.00
Current vs Prior 7-Day Avg -96.67%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) --
Calls: -- (--)
Puts: -- (--)
Prior (08/31) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 360
Calls: 360 (100%)
Puts: -- (0%)
Prior 7-Day Average 360
Calls: 360 (100%)
Puts: -- (0%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 8.93% | 11.63%
Prior 5.97% | 9.34%
Current vs Prior +49.70% | +24.56%
Prior 7-Day Avg 4.96% | 10.07%
Current vs 7-Day Avg +80.07% | +15.43%
Prior 7-Day Eod 5.97% | 9.34%
Current vs 7-Day Eod +49.70% | +24.56%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Prior 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: -- | --
Current vs Prior +0.00% | --
Prior 7-Day Avg 100.00% | 0.00%
Calls: 100.00% | 0.00%
Puts: 100.00% | 0.00%
Current vs 7-Day Avg +0.00% | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($117.0K) vs puts ($540). Massive premium surge with dollar volume up 6219% vs prior. Dollar volume significantly above 7-day average (443% higher). Unusually high activity with volume up 156% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.252.45$1.35163.0%40.63--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 4, top 4)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.50Sep 180.252.45$1.35163.0%40.63--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 19 contracts (avg 43 vol/day, 19 traded recently)

EBC averages only 43 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (12)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.00$1.15$0.57$0.55 08/21$0.28–$1.42$0.55--
$22.50Nov 20$0.00$2.00$1.00$1.57 08/21$1.00–$1.93$1.00--
$22.50Feb 19$0.00$2.45$1.23$1.75 08/28$1.23–$2.95$1.23--
$20.00Sep 18$0.60$3.60$2.10$3.69 07/30$1.98–$3.75$2.10--
$20.00Nov 20$0.40$4.40$2.40$2.93 08/21$2.40–$4.50$2.40--
$25.00Sep 18$0.00$0.20$0.10$0.11 08/18$0.10–$0.50$0.10--
$25.00Nov 20$0.00$0.95$0.48$1.70 08/27$0.48–$1.00$0.48--
$25.00Feb 19$0.00$2.55$1.27$1.21 08/14$0.93–$1.75$1.21--
$17.50Nov 20$2.50$6.20$4.35$5.70 08/06$4.35–$6.40$4.35--
$30.00Nov 20$0.00$0.95$0.48$0.10 07/01$0.48–$1.10$0.10--
$30.00Feb 19$0.00$0.25$0.13$0.23 08/13$0.13–$0.28$0.13--
$12.50Feb 19$7.40$11.10$9.25$9.95 07/23$9.25–$11.65$9.25--
PUTS (7)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$22.50Sep 18$0.25$2.45$1.35$0.45 08/12$0.38–$1.55$0.45--
$22.50Nov 20$0.20$3.70$1.95$1.50 07/14$0.78–$1.95$1.50--
$20.00Nov 20$0.00$2.60$1.30$0.60 07/14$0.43–$1.30$0.60--
$20.00Feb 19$0.00$2.90$1.45$0.65 08/28$0.78–$1.50$0.65--
$17.50Nov 20$0.00$0.70$0.35$0.38 07/20$0.35–$0.35$0.35--
$15.00Sep 18$0.00$0.75$0.38$0.05 08/04$0.38–$1.08$0.05--
$5.00Nov 20$0.00$1.75$0.88$0.05 07/31$0.38–$1.08$0.05--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 4
Put/Call Ratio 0.07
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 20
Put/Call Ratio 4.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 423
Total Puts 22
Average Put/Call Ratio 2.00
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All