NEW Tour v246
ECG
EVERUS CONSTR GROUP
$165.95 +3.65%
$166.46 (+0.31%)🌙
as of 06/30 06:22 PM
(6/29 18:23) ◀
|
Tuesday, June 30, 2026 (6:22pm)
January 2026
|
▶ (7/1 18:23)
◀ 6/30 18:22 ▶

Option Volume

Detail
ℹ
Current (06/30) 42
Calls: 30 (71%)
Puts: 12 (29%)
Prior (06/29) 24
Calls: 3 (12%)
Puts: 21 (88%)
Current vs Prior +75.00%
Calls: +900.00% (Calls)
Puts: -42.86% (Puts)
Prior 7-Day Total 383
Calls: 321 (84%)
Puts: 62 (16%)
Prior 7-Day Average 54
Calls: 45 (84%)
Puts: 8 (16%)
Current vs Prior 7-Day Avg -23.24%
Calls: -34.58%
Puts: +35.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (06/30) $106.1K
Calls: $89.1K (84%)
Puts: $17.0K (16%)
Prior (06/29) $22.7K
Calls: $2.2K (10%)
Puts: $20.5K (90%)
Current vs Prior +367.39%
Calls: +3998.53%
Puts: -17.39%
Prior 7-Day Total $449.5K
Calls: $403.3K (90%)
Puts: $46.3K (10%)
Prior 7-Day Average $64.2K
Calls: $57.6K (90%)
Puts: $6.6K (10%)
Current vs Prior 7-Day Avg +65.22%
Calls: +54.74%
Puts: +156.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (06/30) 0.40
Prior (06/29) 7.00
Current vs Prior -94.29%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -56.82%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (06/30) 280
Calls: 280 (100%)
Puts: -- (0%)
Prior (06/29) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 456
Calls: 448 (98%)
Puts: 8 (2%)
Prior 7-Day Average 76
Calls: 74 (90%)
Puts: 8 (10%)
Current vs Prior 7-Day Avg +268.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.00% | 21.51%
Prior 11.71% | 22.20%
Current vs Prior -6.10% | -3.12%
Prior 7-Day Avg 12.78% | 23.07%
Current vs 7-Day Avg -13.98% | -6.77%
Prior 7-Day Eod 11.71% | 22.20%
Current vs 7-Day Eod -6.10% | -3.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 27.12% | 15.78%
Calls: 26.32% | 15.61%
Puts: 27.91% | 15.95%
Current vs 7-Day Avg -27.58% | -3.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($89.1K) vs puts ($17.0K). Massive premium surge with dollar volume up 367% vs prior. Dollar volume significantly above 7-day average (65% higher). Above-average activity with volume up 75% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.63, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 179.5012.80$11.1529.6%10.63--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Jul 171.204.00$2.60107.7%50.24117
$160.00Jul 179.5012.80$11.1529.6%10.63--
$185.00Jul 171.052.00$1.5362.1%10.177
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.67, avg 2.50)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$1.07$3.93$1.073.67$181.07
$160.00$180.00Jul 17$8.55$11.45$8.551.34$168.55
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.75, avg 0.51)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$180.00Jul 17$8.55$8.55$11.450.75$168.55
$180.00$185.00Jul 17$1.07$1.07$3.930.27$181.07
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.46, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$180.00$185.001:2Jul 17-$0.46$4.54
$160.00$180.001:2Jul 17$5.95$14.05
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.72%, avg 0.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$180.00Jul 17$1.200.248.5%0.72%9.19%5117
$185.00Jul 17$1.050.1711.5%0.63%12.11%17

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 35 vol/day, 91 traded recently)

ECG averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $31.85 on 06/12 (now $42.60/$46.10) — try a limit near $42.60. Also watch the $135.00 08-21 call last traded $35.00 on 06/22 (now $34.30/$38.00) — try a limit near $35.00; the $175.00 08-21 call last traded $11.55 on 06/23 (now $11.40/$15.40) — try a limit near $11.55.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$165.00Jul 17$6.50$9.90$8.20$6.40 05/20$2.17–$9.15$6.50--
$165.00Aug 21$15.50$18.90$17.20$15.05 06/23$6.85–$17.65$15.50--
$165.00Nov 20$26.60$30.50$28.55$24.60 06/24$14.75–$28.55$26.60--
$170.00Jul 17$4.00$7.50$5.75$4.13 06/26$1.83–$7.00$4.13--
$170.00Aug 21$13.40$17.30$15.35$14.40 06/25$5.85–$15.50$14.40--
$170.00Nov 20$24.30$28.40$26.35$22.00 06/23$13.80–$26.35$24.30--
$160.00Jul 17$9.50$12.80$11.15$7.27 06/26$3.00–$11.95$9.50--
$160.00Aug 21$18.00$21.10$19.55$16.40 06/23$8.15–$19.70$18.00--
$160.00Nov 20$29.90$32.90$31.40$18.95 06/01$16.20–$31.40$29.90--
$175.00Jul 17$2.60$5.80$4.20$2.45 06/26$1.70–$5.40$2.60--
$175.00Aug 21$11.40$15.40$13.40$11.55 06/23$5.05–$13.75$11.554
$175.00Nov 20$22.10$26.10$24.10$22.80 06/22$12.55–$24.10$22.80--
$155.00Jul 17$13.00$16.30$14.65$9.97 06/26$4.30–$15.05$13.00--
$155.00Aug 21$20.60$23.80$22.20$22.60 06/25$9.60–$22.65$22.20--
$155.00Nov 20$31.10$35.00$33.05$25.69 05/20$18.00–$33.05$31.10--
$180.00Jul 17$1.20$4.00$2.60$4.00 06/25$1.40–$4.45$2.60117
$180.00Aug 21$9.60$11.80$10.70$11.00 06/16$4.10–$11.85$10.70--
$180.00Nov 20$20.00$24.40$22.20$18.20 06/26$11.35–$22.20$20.00--
$150.00Jul 17$16.50$20.40$18.45$11.90 06/18$5.30–$18.45$16.50--
$150.00Aug 21$23.70$27.60$25.65$21.35 06/26$11.25–$25.65$23.70--
$150.00Nov 20$33.50$37.30$35.40$29.50 06/03$19.55–$35.40$33.50--
$185.00Jul 17$1.05$2.00$1.53$2.46 06/25$1.02–$3.22$1.537
$185.00Aug 21$7.90$12.10$10.00$6.00 06/02$3.30–$10.60$7.90--
$145.00Jul 17$21.10$24.50$22.80$12.08 06/12$6.90–$22.80$21.10--
$145.00Aug 21$27.00$31.10$29.05$31.00 05/06$12.65–$29.05$29.05--
$145.00Nov 20$36.50$39.70$38.10$32.30 05/01$21.20–$38.10$36.50--
$190.00Jul 17$0.00$2.95$1.48$2.00 06/25$1.33–$2.33$1.48--
$140.00Jul 17$25.60$29.00$27.30$18.20 06/18$8.35–$27.30$25.60--
$140.00Aug 21$30.60$33.80$32.20$26.40 06/17$14.70–$32.20$30.60--
$140.00Nov 20$39.40$42.70$41.05$40.00 06/24$22.85–$41.05$40.00--
$195.00Aug 21$5.50$9.00$7.25$5.17 06/08$2.25–$7.35$5.50--
$135.00Aug 21$34.30$38.00$36.15$35.00 06/22$17.15–$36.15$35.00134
$200.00Jul 17$0.00$2.05$1.02$1.14 06/22$0.95–$1.75$1.02--
$200.00Aug 21$4.10$8.20$6.15$5.00 06/22$1.95–$6.35$5.00--
$200.00Nov 20$14.30$18.30$16.30$13.70 06/23$7.65–$16.30$14.30--
$130.00Jul 17$34.90$38.60$36.75$28.50 06/26$13.20–$36.75$34.90--
$130.00Aug 21$38.30$42.00$40.15$48.90 05/05$19.20–$40.15$40.15--
$130.00Nov 20$45.70$49.10$47.40$44.45 06/22$27.30–$47.40$45.70--
$125.00Aug 21$42.60$46.10$44.35$31.85 06/12$22.10–$44.35$42.6018
$125.00Nov 20$48.50$52.60$50.55$29.80 06/10$29.75–$50.55$48.50--
$210.00Nov 20$11.80$15.90$13.85$11.26 06/23$6.50–$13.85$11.80--
$120.00Aug 21$47.00$50.60$48.80$29.65 06/09$25.15–$48.80$47.00--
$120.00Nov 20$52.60$56.50$54.55$44.50 05/26$32.45–$54.55$52.60--
$115.00Aug 21$51.50$54.90$53.20$40.10 05/22$28.60–$53.20$51.50--
$220.00Aug 21$1.00$4.90$2.95$1.70 06/03$1.55–$3.33$1.70--
$220.00Nov 20$9.80$13.90$11.85$15.80 05/06$5.10–$11.85$11.85--
$110.00Aug 21$56.00$59.40$57.70$55.20 05/05$31.90–$57.70$56.00--
$110.00Nov 20$60.50$64.40$62.45$49.75 05/01$38.45–$62.45$60.50--
$230.00Aug 21$0.65$4.10$2.38$2.65 06/25$1.48–$2.40$2.38--
$100.00Nov 20$68.80$73.00$70.90$57.50 06/08$45.20–$70.90$68.80--
$240.00Aug 21$0.00$3.50$1.75$1.95 06/25$1.27–$1.93$1.75--
$90.00Nov 20$77.10$81.50$79.30$59.27 06/09$52.50–$79.30$77.10--
$250.00Aug 21$0.00$3.00$1.50$1.45 06/25$1.02–$1.60$1.45--
$250.00Nov 20$5.50$9.50$7.50$6.70 06/22$2.95–$7.50$6.70--
$50.00Aug 21$114.10$118.20$116.15$111.50 05/06$87.00–$116.15$114.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$160.00Jul 17$3.30$7.10$5.20$10.40 06/23$5.20–$26.35$5.20--
$160.00Aug 21$11.50$14.50$13.00$23.65 06/05$13.00–$31.05$13.00--
$155.00Jul 17$2.10$5.50$3.80$8.60 06/23$3.80–$22.55$3.80--
$180.00Jul 17$14.90$18.40$16.65$26.30 06/26$16.65–$44.20$16.65--
$150.00Jul 17$0.60$4.70$2.65$5.23 06/26$2.65–$18.65$2.65--
$150.00Aug 21$7.10$10.60$8.85$11.01 06/22$8.85–$23.90$8.85--
$145.00Jul 17$0.50$4.30$2.40$3.24 06/26$2.40–$15.40$2.40--
$145.00Aug 21$5.30$8.90$7.10$10.63 06/24$7.10–$20.80$7.10--
$145.00Nov 20$13.50$17.00$15.25$22.60 06/02$15.25–$27.75$15.25--
$140.00Jul 17$0.00$3.60$1.80$2.46 06/26$1.80–$12.10$1.80--
$140.00Aug 21$4.20$7.40$5.80$10.00 06/18$5.80–$17.85$5.80--
$140.00Nov 20$11.60$15.00$13.30$24.00 06/10$13.30–$24.70$13.30--
$135.00Aug 21$3.30$7.00$5.15$10.07 06/12$5.15–$14.85$5.15--
$135.00Nov 20$9.70$13.50$11.60$20.50 06/11$11.60–$21.85$11.60--
$130.00Jul 17$0.00$3.10$1.55$4.00 06/05$1.33–$7.30$1.55--
$130.00Aug 21$2.15$6.00$4.08$8.76 05/05$4.08–$12.35$4.08--
$130.00Nov 20$8.00$12.00$10.00$16.00 06/02$10.00–$19.20$10.00--
$125.00Jul 17$0.00$3.10$1.55$4.90 06/01$1.18–$4.90$1.55--
$125.00Nov 20$6.40$10.50$8.45$11.10 06/16$8.45–$16.80$8.45--
$120.00Aug 21$1.20$4.60$2.90$7.00 05/19$2.88–$8.20$2.90--
$115.00Aug 21$0.55$4.10$2.32$4.53 05/12$2.32–$6.25$2.32--
$115.00Feb 19$6.90$10.50$8.70$10.00 06/18$8.70–$10.85$8.70--
$220.00Aug 21$54.60$58.30$56.45$62.90 05/06$56.45–$83.65$56.45--
$220.00Nov 20$61.70$65.00$63.35$68.11 05/06$63.35–$86.20$63.35--
$110.00Nov 20$3.00$7.00$5.00$7.55 06/03$5.00–$10.25$5.00--
$110.00Feb 19$5.70$9.50$7.60$8.60 06/18$7.60–$9.30$7.60--
$105.00Aug 21$0.00$3.60$1.80$1.65 06/18$1.65–$4.22$1.65--
$105.00Feb 19$4.40$8.50$6.45$7.20 06/18$6.45–$7.90$6.45--
$100.00Aug 21$0.00$3.20$1.60$1.15 06/24$1.48–$3.33$1.15--
$95.00Aug 21$0.00$2.95$1.48$1.65 06/12$1.25–$2.42$1.48--
$95.00Nov 20$1.10$4.90$3.00$5.54 05/20$2.98–$5.95$3.00--
$90.00Nov 20$0.55$4.90$2.73$2.85 06/15$2.65–$4.75$2.73--
$85.00Aug 21$0.00$2.60$1.30$2.50 04/30$1.20–$1.60$1.30--
$250.00Nov 20$87.40$90.50$88.95$100.90 06/05$88.95–$114.20$88.95--
$80.00Nov 20$0.00$4.80$2.40$2.54 05/05$1.75–$3.05$2.40--
$75.00Nov 20$0.00$4.80$2.40$2.40 05/05$1.55–$2.63$2.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 30
Total Puts 12
Put/Call Ratio 0.40
Net Difference 18

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 21
Put/Call Ratio 7.00
Net Difference -18

Prior 7-Day Put/Call Summary

Total Calls 321
Total Puts 62
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All