NEW Tour v251
ECG
EVERUS CONSTR GROUP
$151.02 -9.00%
$153.96 (+1.95%)🌙
as of 07/01 06:23 PM
(6/30 18:22) ◀
|
Wednesday, July 1, 2026 (6:23pm)
January 2026
|
▶ (7/2 18:24)
◀ 7/1 18:23 ▶

Option Volume

Detail
ℹ
Current (07/01) 19
Calls: 17 (89%)
Puts: 2 (11%)
Prior (06/30) 42
Calls: 30 (71%)
Puts: 12 (29%)
Current vs Prior -54.76%
Calls: -43.33% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 382
Calls: 326 (85%)
Puts: 56 (15%)
Prior 7-Day Average 54
Calls: 46 (85%)
Puts: 8 (15%)
Current vs Prior 7-Day Avg -65.18%
Calls: -63.50%
Puts: -75.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/01) $26.5K
Calls: $23.1K (87%)
Puts: $3.3K (13%)
Prior (06/30) $106.1K
Calls: $89.1K (84%)
Puts: $17.0K (16%)
Current vs Prior -75.07%
Calls: -74.06%
Puts: -80.36%
Prior 7-Day Total $526.3K
Calls: $474.3K (90%)
Puts: $52.0K (10%)
Prior 7-Day Average $75.2K
Calls: $67.8K (90%)
Puts: $7.4K (10%)
Current vs Prior 7-Day Avg -64.81%
Calls: -65.87%
Puts: -55.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/01) 0.12
Prior (06/30) 0.40
Current vs Prior -70.59%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg -86.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/01) 7
Calls: 6 (86%)
Puts: 1 (14%)
Prior (06/30) 280
Calls: 280 (100%)
Puts: -- (0%)
Current vs Prior -97.50%
Prior 7-Day Total 673
Calls: 665 (99%)
Puts: 8 (1%)
Prior 7-Day Average 112
Calls: 110 (93%)
Puts: 8 (7%)
Current vs Prior 7-Day Avg -93.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.62% | 21.85%
Prior 11.00% | 21.51%
Current vs Prior +5.67% | +1.58%
Prior 7-Day Avg 12.44% | 22.77%
Current vs 7-Day Avg -6.61% | -4.05%
Prior 7-Day Eod 11.00% | 21.51%
Current vs 7-Day Eod +5.67% | +1.58%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.13% | 15.54%
Calls: 25.87% | 15.16%
Puts: 26.38% | 15.91%
Current vs 7-Day Avg -24.83% | -2.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($23.1K) vs puts ($3.3K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (17 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.70, highest 0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 179.8012.40$11.1023.4%10.70--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 8, top 2)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 173.005.80$4.4063.6%20.37--
$180.00Jul 170.251.15$0.70128.6%20.09--
$185.00Jul 170.001.00$0.50200.0%20.07--
$145.00Jul 179.8012.40$11.1023.4%10.70--
$155.00Jul 175.107.50$6.3038.1%10.47--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 24.00, avg 7.78)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$180.00$185.00Jul 17$0.20$4.80$0.2024.00$180.20
$160.00$180.00Jul 17$3.70$16.30$3.704.41$163.70
$155.00$160.00Jul 17$1.90$3.10$1.901.63$156.90
$145.00$155.00Jul 17$4.80$5.20$4.801.08$149.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.92, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$155.00Jul 17$4.80$4.80$5.200.92$149.80
$155.00$160.00Jul 17$1.90$1.90$3.100.61$156.90
$160.00$180.00Jul 17$3.70$3.70$16.300.23$163.70
$180.00$185.00Jul 17$0.20$0.20$4.800.04$180.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.50, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Jul 17-$1.50$8.50
$180.00$185.001:2Jul 17-$0.30$4.70
$155.00$160.001:2Jul 17-$2.50$2.50
$160.00$180.001:2Jul 17$3.00$17.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.38%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$155.00Jul 17$5.100.472.6%3.38%6.01%1--
$160.00Jul 17$3.000.376.0%1.99%7.93%2--
$180.00Jul 17$0.250.0919.2%0.17%19.36%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 35 vol/day, 91 traded recently)

ECG averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 11-20 call last traded $29.50 on 06/03 (now $24.80/$27.60) — try a limit near $26.20. Most tradeable put: the $110.00 02-19 put last traded $8.60 on 06/18 (now $7.50/$10.90) — try a limit near $8.60.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$6.90$9.70$8.30$11.90 06/18$5.30–$18.45$8.30--
$150.00Aug 21$14.50$18.20$16.35$21.35 06/26$11.25–$25.65$16.35--
$150.00Nov 20$24.80$27.60$26.20$29.50 06/03$19.55–$35.40$26.206
$155.00Jul 17$5.10$7.50$6.30$9.97 06/26$4.30–$15.05$6.30--
$155.00Aug 21$12.10$16.20$14.15$22.60 06/25$9.60–$22.65$14.15--
$155.00Nov 20$22.30$25.70$24.00$25.69 05/20$18.00–$33.05$24.00--
$145.00Jul 17$9.80$12.40$11.10$12.08 06/12$6.90–$22.80$11.10--
$145.00Aug 21$17.60$20.70$19.15$31.00 05/06$12.65–$29.05$19.15--
$145.00Nov 20$27.00$30.10$28.55$32.30 05/01$21.20–$38.10$28.55--
$160.00Jul 17$3.00$5.80$4.40$7.27 06/26$3.00–$11.95$4.40--
$160.00Aug 21$10.50$14.10$12.30$16.40 06/23$8.15–$19.70$12.30--
$160.00Nov 20$20.10$23.90$22.00$18.95 06/01$16.20–$31.40$20.10--
$140.00Jul 17$13.00$15.90$14.45$18.20 06/18$8.35–$27.30$14.45--
$140.00Aug 21$20.60$23.50$22.05$26.40 06/17$14.70–$32.20$22.05--
$140.00Nov 20$29.00$32.80$30.90$40.00 06/24$22.85–$41.05$30.90--
$165.00Jul 17$1.60$4.30$2.95$6.40 05/20$2.17–$9.15$2.95--
$165.00Aug 21$9.00$12.10$10.55$15.05 06/23$6.85–$17.65$10.55--
$165.00Nov 20$18.30$21.90$20.10$24.60 06/24$14.75–$28.55$20.10--
$135.00Aug 21$23.40$26.70$25.05$35.00 06/22$17.15–$36.15$25.05--
$170.00Jul 17$0.80$3.60$2.20$4.13 06/26$1.83–$7.00$2.20--
$170.00Aug 21$7.30$10.60$8.95$14.40 06/25$5.85–$15.50$8.95--
$170.00Nov 20$16.40$20.40$18.40$22.00 06/23$13.80–$26.35$18.40--
$130.00Jul 17$21.20$24.50$22.85$28.50 06/26$13.20–$36.75$22.85--
$130.00Aug 21$26.90$30.10$28.50$48.90 05/05$19.20–$40.15$28.50--
$130.00Nov 20$34.50$38.30$36.40$44.45 06/22$27.30–$47.40$36.40--
$175.00Jul 17$0.10$2.90$1.50$2.45 06/26$1.50–$5.40$1.50--
$175.00Aug 21$6.00$9.40$7.70$11.55 06/23$5.05–$13.75$7.70--
$175.00Nov 20$14.70$18.90$16.80$22.80 06/22$12.55–$24.10$16.80--
$125.00Aug 21$31.00$33.70$32.35$31.85 06/12$22.10–$44.35$31.85--
$125.00Nov 20$37.30$41.20$39.25$29.80 06/10$29.75–$50.55$37.30--
$180.00Jul 17$0.25$1.15$0.70$4.00 06/25$0.70–$4.45$0.70--
$180.00Aug 21$4.40$8.60$6.50$11.00 06/16$4.10–$11.85$6.50--
$180.00Nov 20$13.50$17.10$15.30$18.20 06/26$11.35–$22.20$15.30--
$120.00Aug 21$33.50$37.50$35.50$29.65 06/09$25.15–$48.80$33.50--
$120.00Nov 20$40.80$44.50$42.65$44.50 05/26$32.45–$54.55$42.65--
$185.00Jul 17$0.00$1.00$0.50$2.46 06/25$0.50–$3.22$0.50--
$185.00Aug 21$3.20$7.00$5.10$6.00 06/02$3.30–$10.60$5.10--
$115.00Aug 21$37.50$41.60$39.55$40.10 05/22$28.60–$53.20$39.55--
$190.00Jul 17$0.00$2.70$1.35$2.00 06/25$1.33–$2.32$1.35--
$110.00Aug 21$42.00$45.90$43.95$55.20 05/05$31.90–$57.70$43.95--
$110.00Nov 20$48.00$51.50$49.75$49.75 05/01$38.45–$62.45$49.75--
$195.00Aug 21$1.60$6.00$3.80$5.17 06/08$2.25–$7.35$3.80--
$200.00Jul 17$0.00$2.30$1.15$1.14 06/22$0.95–$1.75$1.14--
$200.00Aug 21$1.70$4.60$3.15$5.00 06/22$1.95–$6.35$3.15--
$200.00Nov 20$9.10$13.00$11.05$13.70 06/23$7.65–$16.30$11.05--
$100.00Nov 20$55.40$59.20$57.30$57.50 06/08$45.20–$70.90$57.30--
$210.00Nov 20$7.10$11.20$9.15$11.26 06/23$6.50–$13.85$9.15--
$90.00Nov 20$63.80$67.70$65.75$59.27 06/09$52.50–$79.30$63.80--
$220.00Aug 21$0.00$3.50$1.75$1.70 06/03$1.55–$3.33$1.70--
$220.00Nov 20$5.80$9.70$7.75$15.80 05/06$5.10–$11.85$7.75--
$230.00Aug 21$0.00$3.10$1.55$2.65 06/25$1.48–$2.40$1.55--
$240.00Aug 21$0.00$3.00$1.50$1.95 06/25$1.27–$1.93$1.50--
$250.00Aug 21$0.00$2.50$1.25$1.45 06/25$1.02–$1.60$1.25--
$250.00Nov 20$2.80$6.80$4.80$6.70 06/22$2.95–$7.50$4.80--
$50.00Aug 21$99.50$103.60$101.55$111.50 05/06$87.00–$116.15$101.55--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$150.00Jul 17$3.70$7.60$5.65$5.23 06/26$2.65–$18.65$5.23--
$150.00Aug 21$12.20$15.80$14.00$11.01 06/22$8.85–$23.90$12.20--
$155.00Jul 17$8.00$10.50$9.25$8.60 06/23$3.80–$22.55$8.60--
$145.00Jul 17$2.00$5.40$3.70$3.24 06/26$2.40–$15.40$3.24--
$145.00Aug 21$9.60$12.70$11.15$10.63 06/24$7.10–$20.80$10.63--
$145.00Nov 20$17.70$21.10$19.40$22.60 06/02$15.25–$27.75$19.40--
$160.00Jul 17$10.40$13.30$11.85$10.40 06/23$5.20–$26.35$10.40--
$160.00Aug 21$18.00$21.60$19.80$23.65 06/05$13.00–$31.05$19.80--
$140.00Jul 17$0.70$4.30$2.50$2.46 06/26$1.80–$12.10$2.46--
$140.00Aug 21$7.20$10.60$8.90$10.00 06/18$5.80–$17.85$8.90--
$140.00Nov 20$15.20$18.90$17.05$24.00 06/10$13.30–$24.70$17.05--
$135.00Aug 21$5.20$9.30$7.25$10.07 06/12$5.15–$14.85$7.25--
$135.00Nov 20$12.80$16.60$14.70$20.50 06/11$11.60–$21.85$14.70--
$130.00Jul 17$0.00$2.70$1.35$4.00 06/05$1.33–$7.30$1.35--
$130.00Aug 21$3.90$7.30$5.60$8.76 05/05$4.08–$12.35$5.60--
$130.00Nov 20$10.70$14.70$12.70$16.00 06/02$10.00–$19.20$12.70--
$125.00Jul 17$0.00$2.50$1.25$4.90 06/01$1.18–$4.90$1.25--
$125.00Nov 20$8.80$12.70$10.75$11.10 06/16$8.45–$16.80$10.75--
$180.00Jul 17$26.90$29.80$28.35$26.30 06/26$16.65–$44.20$26.90--
$120.00Aug 21$1.35$5.30$3.33$7.00 05/19$2.88–$8.20$3.33--
$115.00Aug 21$0.45$4.70$2.58$4.53 05/12$2.32–$6.25$2.58--
$115.00Feb 19$9.10$12.70$10.90$10.00 06/18$8.70–$10.90$10.00--
$110.00Nov 20$5.80$8.50$7.15$7.55 06/03$5.00–$10.25$7.15--
$110.00Feb 19$7.50$10.90$9.20$8.60 06/18$7.60–$9.30$8.601
$105.00Aug 21$0.10$3.40$1.75$1.65 06/18$1.65–$4.22$1.65--
$105.00Feb 19$6.10$9.40$7.75$7.20 06/18$6.45–$7.90$7.20--
$100.00Aug 21$0.00$3.10$1.55$1.15 06/24$1.48–$3.33$1.15--
$95.00Aug 21$0.00$2.80$1.40$1.65 06/12$1.25–$2.42$1.40--
$95.00Nov 20$1.40$5.50$3.45$5.54 05/20$2.98–$5.95$3.45--
$90.00Nov 20$0.80$4.90$2.85$2.85 06/15$2.65–$4.75$2.85--
$85.00Aug 21$0.00$2.45$1.23$2.50 04/30$1.20–$1.60$1.23--
$220.00Aug 21$67.10$70.40$68.75$62.90 05/06$56.45–$83.65$67.10--
$220.00Nov 20$71.50$75.20$73.35$68.11 05/06$63.35–$86.20$71.50--
$80.00Nov 20$0.05$3.90$1.98$2.54 05/05$1.75–$3.05$1.98--
$75.00Nov 20$0.00$3.60$1.80$2.40 05/05$1.55–$2.63$1.80--
$250.00Nov 20$98.70$102.50$100.60$100.90 06/05$88.95–$114.20$100.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 30
Total Puts 12
Put/Call Ratio 0.40
Net Difference 18

Prior 7-Day Put/Call Summary

Total Calls 326
Total Puts 56
Average Put/Call Ratio 0.88
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All