NEW Tour v264
ECG
EVERUS CONSTR GROUP
$138.26 -8.45%
(7/1 18:23) ◀
|
Thursday, July 2, 2026 (6:24pm)
January 2026
|
▶ (7/6 18:23)
◀ 7/2 18:24 ▶

Option Volume

Detail
ℹ
Current (07/02) 74
Calls: 65 (88%)
Puts: 9 (12%)
Prior (07/01) 19
Calls: 17 (89%)
Puts: 2 (11%)
Current vs Prior +289.47%
Calls: +282.35% (Calls)
Puts: +350.00% (Puts)
Prior 7-Day Total 248
Calls: 201 (81%)
Puts: 47 (19%)
Prior 7-Day Average 35
Calls: 28 (81%)
Puts: 6 (19%)
Current vs Prior 7-Day Avg +108.87%
Calls: +126.37%
Puts: +34.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/02) $105.8K
Calls: $99.2K (94%)
Puts: $6.6K (6%)
Prior (07/01) $26.5K
Calls: $23.1K (87%)
Puts: $3.3K (13%)
Current vs Prior +299.89%
Calls: +328.80%
Puts: +99.10%
Prior 7-Day Total $423.7K
Calls: $374.0K (88%)
Puts: $49.7K (12%)
Prior 7-Day Average $60.5K
Calls: $53.4K (88%)
Puts: $7.1K (12%)
Current vs Prior 7-Day Avg +74.79%
Calls: +85.60%
Puts: -6.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/02) 0.14
Prior (07/01) 0.12
Current vs Prior +17.69%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -84.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/02) 184
Calls: 171 (93%)
Puts: 13 (7%)
Prior (07/01) 7
Calls: 6 (86%)
Puts: 1 (14%)
Current vs Prior +2528.57%
Prior 7-Day Total 645
Calls: 644 (100%)
Puts: 1 (0%)
Prior 7-Day Average 107
Calls: 107 (99%)
Puts: 1 (1%)
Current vs Prior 7-Day Avg +71.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)
Current 11.03% | 21.77%
Prior 11.62% | 21.85%
Current vs Prior -5.09% | -0.37%
Prior 7-Day Avg 12.22% | 22.64%
Current vs 7-Day Avg -9.72% | -3.85%
Prior 7-Day Eod 11.62% | 21.85%
Current vs 7-Day Eod -5.09% | -0.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.77% | 15.63%
Calls: 24.83% | 15.49%
Puts: 24.72% | 15.77%
Current vs 7-Day Avg -20.72% | -2.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($99.2K) vs puts ($6.6K). Massive premium surge with dollar volume up 300% vs prior. Dollar volume significantly above 7-day average (75% higher). Unusually high activity with volume up 289% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 1710.1012.40$11.2520.4%10.75--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 178.6010.60$9.6020.8%20.6413
$140.00Jul 175.907.80$6.8527.7%10.51--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 21, top 6)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.003.40$1.70200.0%60.1730
$170.00Jul 170.001.60$0.80200.0%40.099
$145.00Jul 172.405.10$3.7572.0%20.37--
$155.00Jul 170.503.70$2.10152.4%20.22--
$130.00Jul 1710.1012.40$11.2520.4%10.75--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 172.605.20$3.9066.7%20.38--
$145.00Jul 178.6010.60$9.6020.8%20.6413
$130.00Jul 171.103.80$2.45110.2%10.26--
$140.00Jul 175.907.80$6.8527.7%10.51--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 11.50, avg 4.52)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.40$4.60$0.4011.50$155.40
$160.00$170.00Jul 17$0.90$9.10$0.9010.11$160.90
$145.00$155.00Jul 17$1.65$8.35$1.655.06$146.65
$130.00$145.00Jul 17$7.50$7.50$7.501.00$137.50
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$130.00Jul 17$1.45$3.55$1.452.45$133.55
$145.00$140.00Jul 17$2.75$2.25$2.750.82$142.25
$140.00$135.00Jul 17$2.95$2.05$2.950.69$137.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 1.44, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$145.00Jul 17$7.50$7.50$7.501.00$137.50
$145.00$155.00Jul 17$1.65$1.65$8.350.20$146.65
$160.00$170.00Jul 17$0.90$0.90$9.100.10$160.90
$155.00$160.00Jul 17$0.40$0.40$4.600.09$155.40
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$135.00Jul 17$2.95$2.95$2.051.44$137.05
$145.00$140.00Jul 17$2.75$2.75$2.251.22$142.25
$135.00$130.00Jul 17$1.45$1.45$3.550.41$133.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.66% of stock, avg 9.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Jul 17$3.75$9.60$13.35$131.65$158.359.66%
$130.00Jul 17$11.25$2.45$13.70$116.30$143.709.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.35% of stock, avg 3.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$130.00Jul 17$0.80$2.45$3.25$126.75$173.25
$160.00$130.00Jul 17$1.70$2.45$4.15$125.85$164.15
$155.00$130.00Jul 17$2.10$2.45$4.55$125.45$159.55
$170.00$135.00Jul 17$0.80$3.90$4.70$130.30$174.70
$160.00$135.00Jul 17$1.70$3.90$5.60$129.40$165.60
$155.00$135.00Jul 17$2.10$3.90$6.00$129.00$161.00
$145.00$130.00Jul 17$3.75$2.45$6.20$123.80$151.20
$145.00$135.00Jul 17$3.75$3.90$7.65$127.35$152.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.03, avg credit $3.24)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140155/160Jul 17$3.35$1.652.03$136.65$158.35
140/145155/160Jul 17$3.15$1.851.70$141.85$158.15
135/140145/155Jul 17$4.60$5.400.85$135.40$149.60
135/140160/170Jul 17$3.85$6.150.63$136.15$163.85
130/135155/160Jul 17$1.85$3.150.59$133.15$156.85
140/145160/170Jul 17$3.65$6.350.57$141.35$163.65
130/135145/155Jul 17$3.10$6.900.45$131.90$148.10
130/135160/170Jul 17$2.35$7.650.31$132.65$162.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $1.50)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Jul 17$1.50$3.502.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.45, 5 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Jul 17-$0.45$9.55
$155.00$160.001:2Jul 17-$1.30$3.70
$130.00$145.001:2Jul 17$3.75$11.25
$160.00$170.001:2Jul 17$0.10$9.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$140.00$135.001:2Jul 17-$0.95$4.05
$135.00$130.001:2Jul 17-$1.00$4.00
$145.00$140.001:2Jul 17-$4.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.74%, avg 1.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Jul 17$2.400.374.9%1.74%6.61%2--
$155.00Jul 17$0.500.2212.1%0.36%12.47%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 91 contracts (avg 35 vol/day, 91 traded recently)

ECG averages only 35 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $55.20 on 05/05 (now $32.10/$33.80) — try a limit near $32.95. Also watch the $140.00 11-20 call last traded $40.00 on 06/24 (now $21.10/$24.40) — try a limit near $22.75; the $160.00 07-17 call last traded $7.27 on 06/26 (now $0.00/$3.40) — try a limit near $1.70. Most tradeable put: the $145.00 07-17 put last traded $3.24 on 06/26 (now $8.60/$10.60) — try a limit near $8.60.
CALLS (55)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$5.00$6.80$5.90$18.20 06/18$5.90–$27.30$5.90--
$140.00Aug 21$12.00$15.40$13.70$26.40 06/17$13.70–$32.20$13.70--
$140.00Nov 20$21.10$24.40$22.75$40.00 06/24$22.75–$41.05$22.759
$135.00Aug 21$14.40$17.50$15.95$35.00 06/22$15.95–$36.15$15.95--
$145.00Jul 17$2.40$5.10$3.75$12.08 06/12$3.75–$22.80$3.75--
$145.00Aug 21$10.20$13.40$11.80$31.00 05/06$11.80–$29.05$11.80--
$145.00Nov 20$19.20$22.40$20.80$32.30 05/01$20.80–$38.10$20.80--
$130.00Jul 17$10.10$12.40$11.25$28.50 06/26$11.25–$36.75$11.25--
$130.00Aug 21$17.00$20.20$18.60$48.90 05/05$18.60–$40.15$18.60--
$130.00Nov 20$25.70$29.60$27.65$44.45 06/22$27.30–$47.40$27.65--
$150.00Jul 17$1.15$4.00$2.58$11.90 06/18$2.58–$18.45$2.58--
$150.00Aug 21$8.50$11.60$10.05$21.35 06/26$10.05–$25.65$10.05--
$150.00Nov 20$17.60$20.50$19.05$29.50 06/03$19.05–$35.40$19.05--
$125.00Aug 21$19.90$23.10$21.50$31.85 06/12$21.50–$44.35$21.50--
$125.00Nov 20$28.10$32.20$30.15$29.80 06/10$29.75–$50.55$29.80--
$155.00Jul 17$0.50$3.70$2.10$9.97 06/26$2.10–$15.05$2.10--
$155.00Aug 21$6.90$10.10$8.50$22.60 06/25$8.50–$22.65$8.50--
$155.00Nov 20$15.30$19.00$17.15$25.69 05/20$17.15–$33.05$17.15--
$120.00Aug 21$23.10$26.40$24.75$29.65 06/09$24.75–$48.80$24.75--
$120.00Nov 20$30.90$35.00$32.95$44.50 05/26$32.45–$54.55$32.95--
$160.00Jul 17$0.00$3.40$1.70$7.27 06/26$1.70–$11.95$1.7030
$160.00Aug 21$5.30$8.70$7.00$16.40 06/23$7.00–$19.70$7.00--
$160.00Nov 20$13.80$17.30$15.55$18.95 06/01$15.55–$31.40$15.55--
$115.00Aug 21$26.80$30.00$28.40$40.10 05/22$28.40–$53.20$28.40--
$165.00Jul 17$0.00$2.90$1.45$6.40 05/20$1.45–$9.15$1.45--
$165.00Aug 21$4.40$7.50$5.95$15.05 06/23$5.95–$17.65$5.95--
$165.00Nov 20$12.40$15.80$14.10$24.60 06/24$14.10–$28.55$14.10--
$110.00Aug 21$32.10$33.80$32.95$55.20 05/05$31.90–$57.70$32.952
$110.00Nov 20$37.20$41.00$39.10$49.75 05/01$38.45–$62.45$39.10--
$170.00Jul 17$0.00$1.60$0.80$4.13 06/26$0.80–$7.00$0.809
$170.00Aug 21$3.10$6.40$4.75$14.40 06/25$4.75–$15.50$4.75--
$170.00Nov 20$11.10$15.30$13.20$22.00 06/23$13.20–$26.35$13.20--
$175.00Jul 17$0.25$2.50$1.38$2.45 06/26$1.38–$5.40$1.38--
$175.00Aug 21$2.25$5.50$3.88$11.55 06/23$3.88–$13.75$3.88--
$175.00Nov 20$10.00$13.30$11.65$22.80 06/22$11.65–$24.10$11.65--
$100.00Nov 20$44.40$48.00$46.20$57.50 06/08$45.20–$70.90$46.20--
$180.00Jul 17$0.00$0.60$0.30$4.00 06/25$0.30–$4.45$0.30121
$180.00Aug 21$1.30$4.80$3.05$11.00 06/16$3.05–$11.85$3.05--
$180.00Nov 20$9.20$12.20$10.70$18.20 06/26$10.70–$22.20$10.70--
$185.00Jul 17$0.00$2.00$1.00$2.46 06/25$0.50–$3.22$1.00--
$185.00Aug 21$0.85$4.20$2.53$6.00 06/02$2.53–$10.60$2.53--
$90.00Nov 20$52.50$56.00$54.25$59.27 06/09$52.50–$79.30$54.25--
$190.00Jul 17$0.00$2.45$1.23$2.00 06/25$1.23–$2.15$1.23--
$195.00Aug 21$0.00$3.60$1.80$5.17 06/08$1.80–$7.35$1.80--
$200.00Jul 17$0.00$2.30$1.15$1.14 06/22$0.95–$1.70$1.14--
$200.00Aug 21$0.00$3.40$1.70$5.00 06/22$1.70–$6.35$1.70--
$200.00Nov 20$5.70$8.90$7.30$13.70 06/23$7.30–$16.30$7.30--
$210.00Nov 20$4.30$8.30$6.30$11.26 06/23$6.30–$13.85$6.30--
$220.00Aug 21$0.00$2.80$1.40$1.70 06/03$1.40–$3.33$1.40--
$220.00Nov 20$3.50$6.90$5.20$15.80 05/06$5.10–$11.85$5.20--
$50.00Aug 21$86.90$91.10$89.00$111.50 05/06$87.00–$116.15$89.00--
$230.00Aug 21$0.00$2.70$1.35$2.65 06/25$1.35–$2.40$1.35--
$240.00Aug 21$0.00$2.30$1.15$1.95 06/25$1.15–$1.93$1.15--
$250.00Aug 21$0.00$2.45$1.23$1.45 06/25$1.02–$1.60$1.23--
$250.00Nov 20$1.50$4.80$3.15$6.70 06/22$2.95–$7.50$3.15--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$5.90$7.80$6.85$2.46 06/26$1.80–$12.10$5.90--
$140.00Aug 21$12.50$15.80$14.15$10.00 06/18$5.80–$17.85$12.50--
$140.00Nov 20$20.30$23.30$21.80$24.00 06/10$13.30–$24.70$21.80--
$135.00Aug 21$9.80$12.90$11.35$10.07 06/12$5.15–$14.85$10.07--
$135.00Nov 20$17.60$20.80$19.20$20.50 06/11$11.60–$21.85$19.20--
$145.00Jul 17$8.60$10.60$9.60$3.24 06/26$2.40–$15.40$8.6013
$145.00Aug 21$15.40$18.40$16.90$10.63 06/24$7.10–$20.80$15.40--
$145.00Nov 20$23.00$26.30$24.65$22.60 06/02$15.25–$27.75$23.00--
$130.00Jul 17$1.10$3.80$2.45$4.00 06/05$1.33–$7.30$2.45--
$130.00Aug 21$7.50$10.70$9.10$8.76 05/05$4.08–$12.35$8.76--
$130.00Nov 20$14.70$18.50$16.60$16.00 06/02$10.00–$19.20$16.00--
$150.00Jul 17$12.50$14.20$13.35$5.23 06/26$2.65–$18.65$12.50--
$150.00Aug 21$18.70$22.00$20.35$11.01 06/22$8.85–$23.90$18.70--
$125.00Jul 17$0.00$3.30$1.65$4.90 06/01$1.18–$4.90$1.65--
$125.00Nov 20$12.70$16.20$14.45$11.10 06/16$8.45–$16.80$12.70--
$155.00Jul 17$16.40$19.80$18.10$8.60 06/23$3.80–$22.55$16.40--
$120.00Aug 21$4.00$6.90$5.45$7.00 05/19$2.88–$8.20$5.45--
$160.00Jul 17$20.40$23.20$21.80$10.40 06/23$5.20–$26.35$20.40--
$160.00Aug 21$25.50$28.30$26.90$23.65 06/05$13.00–$31.05$25.50--
$115.00Aug 21$2.65$4.90$3.78$4.53 05/12$2.32–$6.25$3.78--
$115.00Feb 19$11.60$15.00$13.30$10.00 06/18$8.70–$13.30$11.60--
$110.00Nov 20$7.10$10.60$8.85$7.55 06/03$5.00–$10.25$7.55--
$110.00Feb 19$9.70$12.80$11.25$8.60 06/18$7.60–$11.25$9.70--
$105.00Aug 21$0.80$3.70$2.25$1.65 06/18$1.65–$4.22$1.65--
$105.00Feb 19$8.60$10.40$9.50$7.20 06/18$6.45–$9.50$8.60--
$100.00Aug 21$0.00$3.50$1.75$1.15 06/24$1.48–$3.33$1.15--
$180.00Jul 17$39.80$43.10$41.45$26.30 06/26$16.65–$44.20$39.80--
$95.00Aug 21$0.00$3.20$1.60$1.65 06/12$1.25–$2.42$1.60--
$95.00Nov 20$3.00$6.60$4.80$5.54 05/20$2.98–$5.95$4.80--
$90.00Nov 20$2.35$6.00$4.18$2.85 06/15$2.65–$4.75$2.85--
$85.00Aug 21$0.00$2.40$1.20$2.50 04/30$1.20–$1.60$1.20--
$80.00Nov 20$0.70$4.70$2.70$2.54 05/05$1.75–$3.05$2.54--
$75.00Nov 20$0.40$3.80$2.10$2.40 05/05$1.55–$2.63$2.10--
$220.00Aug 21$79.50$83.70$81.60$62.90 05/06$56.45–$83.65$79.50--
$220.00Nov 20$82.10$86.10$84.10$68.11 05/06$63.35–$86.20$82.10--
$250.00Nov 20$110.40$114.00$112.20$100.90 06/05$88.95–$114.20$110.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 65
Total Puts 9
Put/Call Ratio 0.14
Net Difference 56

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 201
Total Puts 47
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All