Tour v293
ECG
EVERUS CONSTR GROUP
$143.86 +4.05%
$144.80 (+0.65%)🌙
as of 07/06 06:23 PM
(7/2 18:24) ◀
|
Monday, July 6, 2026 (6:23pm)
January 2026
|
▶ (7/7 18:25)
◀ 7/6 18:23 ▶

Option Volume

Detail
ℹ
Current (07/06) 417
Calls: 60 (14%)
Puts: 357 (86%)
Prior (07/02) 74
Calls: 65 (88%)
Puts: 9 (12%)
Current vs Prior +463.51%
Calls: -7.69% (Calls)
Puts: +3866.67% (Puts)
Prior 7-Day Total 243
Calls: 190 (78%)
Puts: 53 (22%)
Prior 7-Day Average 34
Calls: 27 (78%)
Puts: 7 (22%)
Current vs Prior 7-Day Avg +1101.23%
Calls: +121.05%
Puts: +4615.09%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/06) $724.9K
Calls: $143.9K (20%)
Puts: $581.0K (80%)
Prior (07/02) $105.8K
Calls: $99.2K (94%)
Puts: $6.6K (6%)
Current vs Prior +585.24%
Calls: +45.13%
Puts: +8663.30%
Prior 7-Day Total $383.2K
Calls: $329.4K (86%)
Puts: $53.9K (14%)
Prior 7-Day Average $54.7K
Calls: $47.1K (86%)
Puts: $7.7K (14%)
Current vs Prior 7-Day Avg +1224.14%
Calls: +205.86%
Puts: +7449.61%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/06) 5.95
Prior (07/02) 0.14
Current vs Prior +4197.22%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg +560.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/06) 323
Calls: 46 (14%)
Puts: 277 (86%)
Prior (07/02) 184
Calls: 171 (93%)
Puts: 13 (7%)
Current vs Prior +75.54%
Prior 7-Day Total 814
Calls: 800 (98%)
Puts: 14 (2%)
Prior 7-Day Average 135
Calls: 133 (95%)
Puts: 7 (5%)
Current vs Prior 7-Day Avg +138.08%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.22% | 21.10%10.22% | 21.10%
Prior 11.03% | 21.77%-- | --
Current vs Prior -7.36% | -3.09%-- | --
Prior 7-Day Avg 11.83% | 22.42%-- | --
Current vs 7-Day Avg -13.62% | -5.92%-- | --
Prior 7-Day Eod 11.03% | 21.77%-- | --
Current vs 7-Day Eod -7.36% | -3.09%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.65% | 15.57%
Calls: 24.71% | 15.27%
Puts: 24.60% | 15.87%
Current vs 7-Day Avg -20.34% | -2.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 80% of dollar volume in puts ($581.0K) vs calls ($143.9K). Massive premium surge with dollar volume up 585% vs prior. Dollar volume significantly above 7-day average (1224% higher). Unusually high activity with volume up 464% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.053.50$1.78193.8%30.2029
$165.00Jul 170.003.00$1.50200.0%10.16--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Jul 171.304.10$2.70103.7%10.272

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 16.86, avg 16.86)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.28$4.72$0.2816.86$160.28
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.06, avg 0.06)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$160.00$165.00Jul 17$0.28$0.28$4.720.06$160.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.92% of stock, avg 3.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$135.00Jul 17$1.50$2.70$4.20$130.80$169.20
$160.00$135.00Jul 17$1.78$2.70$4.48$130.52$164.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-1.22, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Jul 17-$1.22$3.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 93 contracts (avg 36 vol/day, 92 traded recently)

ECG averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $33.00 on 07/02 (now $35.70/$38.50) — try a limit near $35.70. Also watch the $170.00 08-21 call last traded $9.50 on 07/01 (now $4.10/$7.40) — try a limit near $5.75; the $160.00 07-17 call last traded $1.59 on 07/02 (now $0.05/$3.50) — try a limit near $1.59. Most tradeable put: the $150.00 08-21 put last traded $11.01 on 06/22 (now $15.70/$19.20) — try a limit near $15.70.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$4.70$6.70$5.70$6.84 07/02$3.75–$22.80$5.70--
$145.00Aug 21$13.50$15.30$14.40$14.94 07/02$11.80–$29.05$14.40--
$145.00Nov 20$22.50$26.00$24.25$23.85 07/02$20.80–$38.10$23.85--
$140.00Jul 17$6.40$9.10$7.75$18.20 06/18$5.90–$27.30$7.75--
$140.00Aug 21$14.60$17.40$16.00$15.25 07/02$13.70–$32.20$15.25--
$140.00Nov 20$24.80$27.80$26.30$25.00 07/02$22.75–$41.05$25.00--
$140.00Feb 19$29.60$33.40$31.50$45.95 06/30$27.75–$46.50$31.50--
$150.00Jul 17$2.35$5.10$3.72$11.90 06/18$2.58–$18.45$3.72--
$150.00Aug 21$10.10$13.30$11.70$21.35 06/26$10.05–$25.65$11.70--
$150.00Nov 20$20.30$23.90$22.10$28.30 07/01$19.05–$35.40$22.10--
$135.00Aug 21$17.20$20.20$18.70$17.58 07/02$15.95–$36.15$17.58--
$155.00Jul 17$1.15$3.90$2.53$2.75 07/02$2.10–$15.05$2.53--
$155.00Aug 21$8.40$11.40$9.90$10.12 07/02$8.50–$22.65$9.90--
$155.00Nov 20$18.10$21.90$20.00$25.69 05/20$17.15–$33.05$20.00--
$155.00Feb 19$23.80$26.80$25.30$38.28 06/30$22.10–$38.80$25.30--
$130.00Jul 17$13.90$16.40$15.15$20.30 07/02$11.25–$36.75$15.15--
$130.00Nov 20$29.70$33.30$31.50$44.45 06/22$27.30–$47.40$31.50--
$160.00Jul 17$0.05$3.50$1.78$1.59 07/02$1.70–$11.95$1.5929
$160.00Aug 21$6.70$10.00$8.35$8.52 07/02$7.00–$19.70$8.35--
$160.00Nov 20$16.30$20.10$18.20$18.95 06/01$15.55–$31.40$18.20--
$160.00Feb 19$22.10$25.20$23.65$21.31 07/02$20.15–$36.35$22.10--
$125.00Aug 21$23.80$26.70$25.25$43.80 06/30$21.50–$44.35$25.25--
$125.00Nov 20$32.70$36.00$34.35$29.80 06/10$29.75–$50.55$32.70--
$165.00Jul 17$0.00$3.00$1.50$6.40 05/20$1.45–$9.15$1.50--
$165.00Aug 21$5.40$8.60$7.00$17.70 06/30$5.95–$17.65$7.00--
$165.00Nov 20$14.80$18.40$16.60$24.60 06/24$14.10–$28.55$16.60--
$120.00Aug 21$27.50$30.50$29.00$29.65 06/09$24.75–$48.80$29.00--
$120.00Nov 20$35.30$38.60$36.95$44.50 05/26$32.45–$54.55$36.95--
$170.00Jul 17$0.00$2.70$1.35$1.00 07/02$0.80–$7.00$1.00--
$170.00Aug 21$4.10$7.40$5.75$9.50 07/01$4.75–$15.50$5.7512
$170.00Nov 20$13.30$17.10$15.20$22.00 06/23$13.20–$26.35$15.20--
$115.00Aug 21$31.50$34.40$32.95$40.10 05/22$28.40–$53.20$32.95--
$175.00Jul 17$0.00$2.55$1.27$2.45 06/26$1.27–$5.40$1.27--
$175.00Aug 21$4.50$6.40$5.45$13.03 06/30$3.88–$13.75$5.45--
$175.00Nov 20$11.80$15.60$13.70$22.80 06/22$11.65–$24.10$13.70--
$175.00Feb 19$17.60$21.30$19.45$17.01 07/02$16.60–$30.15$17.60--
$110.00Aug 21$35.70$38.50$37.10$33.00 07/02$31.90–$57.70$35.704
$180.00Jul 17$0.00$2.20$1.10$0.35 07/02$0.30–$4.45$0.35--
$180.00Aug 21$2.00$5.90$3.95$11.00 06/16$3.05–$11.85$3.95--
$180.00Nov 20$12.00$13.50$12.75$10.20 07/02$10.70–$22.20$12.00--
$185.00Jul 17$0.00$2.00$1.00$0.54 07/01$0.50–$3.22$0.54--
$185.00Aug 21$1.20$5.20$3.20$6.00 06/02$2.53–$10.60$3.20--
$100.00Nov 20$49.20$52.40$50.80$57.50 06/08$45.20–$70.90$50.80--
$100.00Aug 21$44.40$47.00$45.70--$45.70–$45.70—$44.401
$190.00Jul 17$0.00$2.15$1.08$2.00 06/25$1.08–$2.08$1.08--
$195.00Aug 21$0.10$3.80$1.95$5.17 06/08$1.80–$7.35$1.95--
$90.00Nov 20$57.00$60.90$58.95$59.27 06/09$52.50–$79.30$58.95--
$200.00Jul 17$0.00$2.15$1.08$1.14 06/22$0.95–$1.70$1.08--
$200.00Aug 21$0.00$3.50$1.75$6.13 06/30$1.70–$6.35$1.75--
$200.00Nov 20$6.70$10.50$8.60$13.70 06/23$7.30–$16.30$8.60--
$210.00Nov 20$5.10$9.10$7.10$11.26 06/23$6.30–$13.85$7.10--
$220.00Aug 21$0.00$2.80$1.40$1.70 06/03$1.40–$3.33$1.40--
$220.00Nov 20$3.90$8.00$5.95$15.80 05/06$5.10–$11.85$5.95--
$230.00Aug 21$0.00$2.45$1.23$2.65 06/25$1.23–$2.40$1.23--
$50.00Aug 21$92.50$96.50$94.50$111.50 05/06$87.00–$116.15$94.50--
$240.00Aug 21$0.00$2.30$1.15$1.95 06/25$1.15–$1.93$1.15--
$250.00Aug 21$0.00$2.20$1.10$1.45 06/25$1.02–$1.60$1.10--
$250.00Nov 20$1.75$5.30$3.53$6.70 06/22$2.95–$7.50$3.53--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$145.00Jul 17$6.30$7.60$6.95$8.99 07/02$2.40–$15.40$6.95--
$145.00Aug 21$12.60$16.10$14.35$10.90 06/29$7.10–$20.80$12.60--
$145.00Nov 20$21.40$24.80$23.10$15.63 06/30$15.25–$27.75$21.40--
$145.00Feb 19$25.50$28.50$27.00$23.92 07/01$19.70–$28.25$25.50--
$140.00Jul 17$3.10$5.60$4.35$5.85 07/02$1.80–$12.10$4.35--
$140.00Aug 21$9.90$13.40$11.65$9.10 06/29$5.80–$17.85$9.90--
$140.00Nov 20$18.60$22.30$20.45$24.00 06/10$13.30–$24.70$20.45--
$150.00Jul 17$8.20$11.60$9.90$5.23 06/26$2.65–$18.65$8.20--
$150.00Aug 21$15.70$19.20$17.45$11.01 06/22$8.85–$23.90$15.70275
$135.00Jul 17$1.30$4.10$2.70$3.99 07/02$1.60–$9.35$2.702
$135.00Aug 21$7.50$10.90$9.20$10.07 06/12$5.15–$14.85$9.20--
$135.00Nov 20$16.20$19.10$17.65$20.50 06/11$11.60–$21.85$17.65--
$155.00Jul 17$11.90$15.40$13.65$8.60 06/23$3.80–$22.55$11.90--
$130.00Jul 17$0.35$3.40$1.88$2.22 07/02$1.33–$7.30$1.88--
$130.00Nov 20$13.80$17.40$15.60$16.00 06/02$10.00–$19.20$15.60--
$160.00Jul 17$16.10$19.50$17.80$10.40 06/23$5.20–$26.35$16.10--
$160.00Aug 21$22.10$26.00$24.05$23.65 06/05$13.00–$31.05$23.65--
$125.00Jul 17$0.00$2.95$1.48$4.90 06/01$1.18–$4.90$1.48--
$125.00Nov 20$11.70$15.60$13.65$11.10 06/16$8.45–$16.80$11.70--
$120.00Aug 21$2.60$6.10$4.35$4.18 07/02$2.88–$8.20$4.18--
$115.00Aug 21$1.65$4.90$3.28$4.53 05/12$2.32–$6.25$3.28--
$115.00Feb 19$11.00$14.10$12.55$12.27 07/02$8.70–$13.30$12.27--
$110.00Nov 20$6.10$10.00$8.05$7.55 06/03$5.00–$10.25$7.55--
$110.00Feb 19$9.20$12.10$10.65$10.47 07/02$7.60–$11.25$10.47--
$180.00Jul 17$34.80$38.20$36.50$26.30 06/26$16.65–$44.20$34.80--
$105.00Aug 21$0.75$3.60$2.17$1.25 06/30$1.65–$4.22$1.25--
$105.00Feb 19$7.00$11.00$9.00$7.20 06/18$6.45–$9.50$7.20--
$100.00Aug 21$0.25$3.40$1.83$1.15 06/24$1.48–$3.33$1.15--
$95.00Aug 21$0.00$3.20$1.60$1.65 06/12$1.25–$2.42$1.60--
$95.00Nov 20$2.45$6.40$4.43$5.54 05/20$2.98–$5.95$4.43--
$90.00Nov 20$1.55$5.30$3.43$2.85 06/15$2.65–$4.75$2.85--
$200.00Jul 17$54.80$58.10$56.45$42.40 06/29$34.60–$63.50$54.80--
$220.00Aug 21$74.10$78.20$76.15$62.90 05/06$56.45–$83.65$74.10--
$220.00Nov 20$78.10$81.60$79.85$68.11 05/06$63.35–$86.20$78.10--
$250.00Nov 20$105.80$109.50$107.65$100.90 06/05$88.95–$114.20$105.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 60
Total Puts 357
Put/Call Ratio 5.95
Net Difference -297

Prior's Put/Call Breakdown

Total Calls 65
Total Puts 9
Put/Call Ratio 0.14
Net Difference 56

Prior 7-Day Put/Call Summary

Total Calls 190
Total Puts 53
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All