Tour v303
ECG
EVERUS CONSTR GROUP
$134.30 +0.65%
$135.80 (+1.12%)🌙
as of 07/08 06:25 PM
(7/7 18:25) ◀
|
Wednesday, July 8, 2026 (6:25pm)
January 2026
|
▶ (7/9 18:24)
◀ 7/8 18:25 ▶

Option Volume

Detail
ℹ
Current (07/08) 37
Calls: 34 (92%)
Puts: 3 (8%)
Prior (07/07) 182
Calls: 157 (86%)
Puts: 25 (14%)
Current vs Prior -79.67%
Calls: -78.34% (Calls)
Puts: -88.00% (Puts)
Prior 7-Day Total 770
Calls: 340 (44%)
Puts: 430 (56%)
Prior 7-Day Average 110
Calls: 48 (44%)
Puts: 61 (56%)
Current vs Prior 7-Day Avg -66.36%
Calls: -30.00%
Puts: -95.12%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/08) $27.2K
Calls: $23.9K (88%)
Puts: $3.3K (12%)
Prior (07/07) $270.8K
Calls: $251.1K (93%)
Puts: $19.6K (7%)
Current vs Prior -89.94%
Calls: -90.47%
Puts: -83.19%
Prior 7-Day Total $1.27M
Calls: $619.0K (49%)
Puts: $651.8K (51%)
Prior 7-Day Average $181.5K
Calls: $88.4K (49%)
Puts: $93.1K (51%)
Current vs Prior 7-Day Avg -85.00%
Calls: -72.93%
Puts: -96.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/08) 0.09
Prior (07/07) 0.16
Current vs Prior -44.59%
Prior 7-Day Average 1.62
Current vs Prior 7-Day Avg -94.54%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/08) --
Calls: -- (--)
Puts: -- (--)
Prior (07/07) 506
Calls: 304 (60%)
Puts: 202 (40%)
Current vs Prior -100.00%
Prior 7-Day Total 1,496
Calls: 1,003 (67%)
Puts: 493 (33%)
Prior 7-Day Average 249
Calls: 167 (58%)
Puts: 123 (42%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 10.31% | 20.96%10.31% | 20.96%
Prior 10.12% | 20.95%10.12% | 20.95%
Current vs Prior +1.93% | +0.06%+1.93% | +0.06%
Prior 7-Day Avg 11.13% | 21.81%10.17% | 21.02%
Current vs 7-Day Avg -7.36% | -3.91%+1.42% | -0.29%
Prior 7-Day Eod 10.12% | 20.95%-- | --
Current vs 7-Day Eod +1.93% | +0.06%-- | --
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.33% | 15.64%
Calls: 21.68% | 15.14%
Puts: 20.98% | 16.14%
Current vs 7-Day Avg -7.91% | -2.80%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($23.9K) vs puts ($3.3K). Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.09 - heavy call buying (34 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.63, highest 0.73)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 1711.8014.40$13.1019.8%10.73--
$140.00Aug 2114.6018.00$16.3020.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 27, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.000.90$0.45200.0%200.07--
$165.00Aug 212.505.80$4.1579.5%20.24--
$150.00Jul 170.103.20$1.65187.9%10.19--
$155.00Jul 170.002.80$1.40200.0%10.15--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Jul 172.354.90$3.6370.2%10.38--
$145.00Jul 1711.8014.40$13.1019.8%10.73--
$140.00Aug 2114.6018.00$16.3020.9%10.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 19.00, avg 7.95)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.25$4.75$0.2519.00$150.25
$155.00$160.00Jul 17$0.95$4.05$0.954.26$155.95
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$130.00Jul 17$9.47$5.53$9.470.58$135.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.71, avg 0.66)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$160.00Jul 17$0.95$0.95$4.050.23$155.95
$150.00$155.00Jul 17$0.25$0.25$4.750.05$150.25
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$130.00Jul 17$9.47$9.47$5.531.71$135.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.04% of stock, avg 3.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Jul 17$0.45$3.63$4.08$125.92$164.08
$155.00$130.00Jul 17$1.40$3.63$5.03$124.97$160.03
$150.00$130.00Jul 17$1.65$3.63$5.28$124.72$155.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.28, avg credit $10.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
130/145155/160Jul 17$10.42$4.582.28$134.58$165.42
130/145150/155Jul 17$9.72$5.281.84$135.28$159.72

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.15, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$150.00$155.001:2Jul 17-$1.15$3.85
$155.00$160.001:2Jul 17$0.50$4.50
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$130.001:2Jul 17$5.84$9.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.86%, avg 0.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$2.500.2422.9%1.86%24.72%2--
$150.00Jul 17$0.100.1911.7%0.07%11.76%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 36 vol/day, 92 traded recently)

ECG averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$11.20$14.20$12.70$17.58 07/02$12.70–$36.15$12.70--
$130.00Jul 17$6.50$8.50$7.50$20.30 07/02$7.40–$36.75$7.50--
$130.00Nov 20$22.90$26.00$24.45$44.45 06/22$24.45–$47.40$24.45--
$140.00Jul 17$2.35$4.90$3.63$18.20 06/18$3.43–$27.30$3.63--
$140.00Aug 21$9.50$12.60$11.05$15.25 07/02$11.00–$32.20$11.05--
$140.00Nov 20$18.70$22.50$20.60$25.00 07/02$20.60–$41.05$20.60--
$140.00Feb 19$23.80$28.00$25.90$45.95 06/30$25.25–$46.50$25.90--
$125.00Aug 21$16.00$19.20$17.60$43.80 06/30$17.60–$44.35$17.60--
$125.00Nov 20$25.30$29.00$27.15$29.80 06/10$26.65–$50.55$27.15--
$145.00Jul 17$1.05$3.70$2.38$6.84 07/02$2.32–$22.80$2.38--
$145.00Aug 21$7.80$10.90$9.35$14.94 07/02$9.35–$29.05$9.35--
$145.00Nov 20$16.70$20.90$18.80$23.85 07/02$18.75–$38.10$18.80--
$120.00Aug 21$19.10$22.20$20.65$29.65 06/09$20.65–$48.80$20.65--
$120.00Nov 20$27.80$31.70$29.75$44.50 05/26$29.65–$54.55$29.75--
$150.00Jul 17$0.10$3.20$1.65$11.90 06/18$1.45–$18.45$1.65--
$150.00Aug 21$5.90$9.40$7.65$21.35 06/26$7.50–$25.65$7.65--
$150.00Nov 20$15.10$18.70$16.90$28.30 07/01$16.90–$35.40$16.90--
$115.00Aug 21$22.60$26.50$24.55$40.10 05/22$24.00–$53.20$24.55--
$155.00Jul 17$0.00$2.80$1.40$2.75 07/02$1.33–$15.05$1.40--
$155.00Aug 21$4.70$7.90$6.30$10.12 07/02$6.30–$22.65$6.30--
$155.00Nov 20$13.40$17.50$15.45$25.69 05/20$15.45–$33.05$15.45--
$155.00Feb 19$19.00$22.20$20.60$38.28 06/30$20.60–$38.80$20.60--
$110.00Aug 21$26.40$30.20$28.30$33.00 07/02$28.25–$57.70$28.30--
$160.00Jul 17$0.00$0.90$0.45$1.59 07/02$0.45–$11.95$0.45--
$160.00Aug 21$3.40$6.70$5.05$8.52 07/02$4.95–$19.70$5.05--
$160.00Nov 20$12.20$16.00$14.10$18.95 06/01$14.05–$31.40$14.10--
$160.00Feb 19$17.50$21.30$19.40$21.31 07/02$19.05–$36.35$19.40--
$165.00Jul 17$0.00$2.40$1.20$6.40 05/20$1.10–$9.15$1.20--
$165.00Aug 21$2.50$5.80$4.15$17.70 06/30$4.15–$17.65$4.15--
$165.00Nov 20$10.50$14.50$12.50$24.60 06/24$12.50–$28.55$12.50--
$100.00Nov 20$40.40$44.40$42.40$57.50 06/08$42.30–$70.90$42.40--
$170.00Jul 17$0.00$2.25$1.13$1.00 07/02$0.80–$7.00$1.00--
$170.00Aug 21$1.55$4.90$3.23$9.50 07/01$3.23–$15.50$3.23--
$170.00Nov 20$9.30$13.00$11.15$22.00 06/23$11.15–$26.35$11.15--
$175.00Jul 17$0.10$2.20$1.15$2.45 06/26$1.15–$5.40$1.15--
$175.00Aug 21$0.65$4.20$2.43$13.03 06/30$2.43–$13.75$2.43--
$175.00Nov 20$8.30$11.90$10.10$22.80 06/22$10.10–$24.10$10.10--
$175.00Feb 19$13.50$17.50$15.50$17.01 07/02$15.40–$30.15$15.50--
$90.00Nov 20$48.20$52.30$50.25$59.27 06/09$49.40–$79.30$50.25--
$180.00Jul 17$0.00$2.20$1.10$0.35 07/02$0.30–$4.45$0.35--
$180.00Aug 21$0.10$3.90$2.00$11.00 06/16$2.00–$11.85$2.00--
$180.00Nov 20$7.40$10.80$9.10$10.20 07/02$9.10–$22.20$9.10--
$185.00Jul 17$0.00$2.00$1.00$0.54 07/01$0.50–$3.22$0.54--
$185.00Aug 21$0.00$4.10$2.05$6.00 06/02$1.88–$10.60$2.05--
$190.00Jul 17$0.00$2.20$1.10$2.00 06/25$1.08–$2.08$1.10--
$195.00Aug 21$0.00$2.90$1.45$5.17 06/08$1.45–$7.35$1.45--
$200.00Jul 17$0.00$2.15$1.08$1.14 06/22$0.95–$1.70$1.08--
$200.00Aug 21$0.00$2.90$1.45$6.13 06/30$1.45–$6.35$1.45--
$200.00Nov 20$3.90$8.00$5.95$13.70 06/23$5.95–$16.30$5.95--
$210.00Nov 20$2.95$6.90$4.93$11.26 06/23$4.93–$13.85$4.93--
$50.00Aug 21$82.70$86.80$84.75$111.50 05/06$83.90–$116.15$84.75--
$220.00Aug 21$0.00$2.30$1.15$1.70 06/03$1.13–$3.33$1.15--
$220.00Nov 20$2.00$5.90$3.95$15.80 05/06$3.95–$11.85$3.95--
$230.00Aug 21$0.00$2.20$1.10$2.65 06/25$1.10–$2.40$1.10--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$1.08–$1.93$1.08--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.02–$1.60$1.08--
$250.00Nov 20$0.50$3.90$2.20$6.70 06/22$2.20–$7.50$2.20--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$5.20$7.50$6.35$3.99 07/02$1.60–$9.35$5.20--
$135.00Aug 21$11.40$15.10$13.25$10.07 06/12$5.15–$14.85$11.40--
$135.00Nov 20$19.50$23.60$21.55$20.50 06/11$11.60–$21.85$20.50--
$130.00Jul 17$2.35$4.90$3.63$2.22 07/02$1.33–$7.30$2.35--
$130.00Nov 20$16.70$20.80$18.75$16.00 06/02$10.00–$19.20$16.70--
$140.00Jul 17$8.40$11.00$9.70$5.85 07/02$1.80–$12.10$8.40--
$140.00Aug 21$14.60$18.00$16.30$9.10 06/29$5.80–$17.85$14.60--
$140.00Nov 20$22.40$26.60$24.50$24.00 06/10$13.30–$24.70$24.00--
$125.00Jul 17$0.60$4.10$2.35$4.90 06/01$1.18–$4.90$2.35--
$125.00Nov 20$14.10$18.30$16.20$11.10 06/16$8.45–$16.80$14.10--
$145.00Jul 17$11.80$14.40$13.10$8.99 07/02$2.40–$15.40$11.80--
$145.00Aug 21$18.00$21.20$19.60$10.90 06/29$7.10–$20.80$18.00--
$145.00Nov 20$25.50$29.50$27.50$15.63 06/30$15.25–$27.75$25.50--
$145.00Feb 19$30.30$33.20$31.75$23.92 07/01$19.70–$31.75$30.30--
$120.00Aug 21$4.80$8.60$6.70$4.18 07/02$2.88–$8.20$4.80--
$150.00Jul 17$15.70$18.80$17.25$5.23 06/26$2.65–$18.65$15.70--
$150.00Aug 21$21.10$25.00$23.05$11.01 06/22$8.85–$23.90$21.10--
$115.00Aug 21$2.85$7.00$4.93$4.53 05/12$2.32–$6.25$4.53--
$115.00Feb 19$13.50$17.00$15.25$12.27 07/02$8.70–$15.25$13.50--
$155.00Jul 17$20.70$23.20$21.95$8.60 06/23$3.80–$22.55$20.70--
$110.00Nov 20$7.70$11.80$9.75$7.55 06/03$5.00–$10.25$7.70--
$110.00Feb 19$11.00$14.90$12.95$10.47 07/02$7.60–$12.95$11.00--
$160.00Jul 17$25.00$27.90$26.45$10.40 06/23$5.20–$26.60$25.00--
$160.00Aug 21$29.30$32.20$30.75$23.65 06/05$13.00–$31.05$29.30--
$105.00Aug 21$0.75$4.50$2.63$1.25 06/30$1.65–$4.22$1.25--
$105.00Feb 19$9.00$13.00$11.00$7.20 06/18$6.45–$11.00$9.00--
$100.00Aug 21$0.05$3.70$1.88$1.15 06/24$1.48–$3.33$1.15--
$95.00Aug 21$0.00$3.40$1.70$1.65 06/12$1.25–$2.42$1.65--
$95.00Nov 20$3.40$7.40$5.40$5.54 05/20$2.98–$5.95$5.40--
$90.00Nov 20$2.20$6.40$4.30$2.85 06/15$2.65–$4.75$2.85--
$180.00Jul 17$44.20$47.40$45.80$26.30 06/26$16.65–$46.25$44.20--
$200.00Jul 17$64.10$67.80$65.95$42.40 06/29$34.60–$66.40$64.10--
$220.00Aug 21$83.80$87.80$85.80$62.90 05/06$56.45–$86.70$83.80--
$220.00Nov 20$85.60$89.70$87.65$68.11 05/06$63.35–$88.10$85.60--
$250.00Nov 20$114.60$118.10$116.35$100.90 06/05$88.95–$116.80$114.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 3
Put/Call Ratio 0.09
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 157
Total Puts 25
Put/Call Ratio 0.16
Net Difference 132

Prior 7-Day Put/Call Summary

Total Calls 340
Total Puts 430
Average Put/Call Ratio 1.62
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All