Tour v308
ECG
EVERUS CONSTR GROUP
$138.64 +3.23%
7/9 18:24

Option Volume

Detail
Current (07/09) 44
Calls: 34 (77%)
Puts: 10 (23%)
Prior (07/08) 37
Calls: 34 (92%)
Puts: 3 (8%)
Current vs Prior +18.92%
Calls: +0.00% (Calls)
Puts: +233.33% (Puts)
Prior 7-Day Total 795
Calls: 366 (46%)
Puts: 429 (54%)
Prior 7-Day Average 113
Calls: 52 (46%)
Puts: 61 (54%)
Current vs Prior 7-Day Avg -61.26%
Calls: -34.97%
Puts: -83.68%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/09) $50.1K
Calls: $43.1K (86%)
Puts: $7.1K (14%)
Prior (07/08) $27.2K
Calls: $23.9K (88%)
Puts: $3.3K (12%)
Current vs Prior +84.11%
Calls: +80.03%
Puts: +113.65%
Prior 7-Day Total $1.28M
Calls: $632.6K (49%)
Puts: $651.4K (51%)
Prior 7-Day Average $183.4K
Calls: $90.4K (49%)
Puts: $93.1K (51%)
Current vs Prior 7-Day Avg -72.66%
Calls: -52.32%
Puts: -92.42%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/09) 0.29
Prior (07/08) 0.09
Current vs Prior +233.33%
Prior 7-Day Average 1.56
Current vs Prior 7-Day Avg -81.12%
Sentiment BULLISH

Open Interest

Detail
Current (07/09) 4
Calls: 2 (50%)
Puts: 2 (50%)
Prior (07/08) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,300
Calls: 807 (62%)
Puts: 493 (38%)
Prior 7-Day Average 260
Calls: 161 (57%)
Puts: 123 (43%)
Current vs Prior 7-Day Avg -98.46%
Sentiment NEUTRAL

Expected Move

Detail
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 9.59% | 20.70%9.59% | 20.70%
Prior 10.31% | 20.96%10.31% | 20.96%
Current vs Prior -6.98% | -1.24%-6.98% | -1.24%
Prior 7-Day Avg 10.86% | 21.48%10.22% | 21.00%
Current vs 7-Day Avg -11.65% | -3.62%-6.10% | -1.43%
Prior 7-Day Eod 10.31% | 20.96%-- | --
Current vs 7-Day Eod -6.98% | -1.24%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($43.1K) vs puts ($7.1K). Elevated premium activity with dollar volume up 84% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (34 calls vs 10 puts). P/C ratio rising 233% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.66)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2116.6019.80$18.2017.6%200.66--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2114.6018.50$16.5523.6%10.52--
$140.00Jul 174.407.30$5.8549.6%10.512

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 41, top 20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2116.6019.80$18.2017.6%200.66--
$140.00Jul 174.006.10$5.0541.6%40.492
$165.00Aug 214.206.90$5.5548.6%30.29--
$145.00Jul 172.254.50$3.3866.6%10.36--
$160.00Jul 170.002.85$1.43199.3%10.16--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.353.50$1.93163.2%20.19--
$140.00Aug 2111.6015.10$13.3526.2%20.46--
$135.00Jul 171.904.70$3.3084.8%10.36--
$140.00Jul 174.407.30$5.8549.6%10.512
$100.00Aug 210.553.60$2.08146.6%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 36.3%, max 36.3%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Jul 17Aug 2199.3%72.9%36.3%4--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 5.13)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Jul 17$0.20$4.80$0.2024.00$165.20
$145.00$160.00Jul 17$1.95$13.05$1.956.69$146.95
$140.00$145.00Jul 17$1.67$3.33$1.671.99$141.67
$130.00$165.00Aug 21$12.65$22.35$12.651.77$142.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$135.00$125.00Jul 17$1.37$8.63$1.376.30$133.63
$135.00$100.00Aug 21$8.57$26.43$8.573.08$126.43
$140.00$135.00Jul 17$2.55$2.45$2.550.96$137.45
$140.00$135.00Aug 21$2.70$2.30$2.700.85$137.30
$145.00$140.00Aug 21$3.20$1.80$3.200.56$141.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.78, avg 0.64)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$165.00Aug 21$12.65$12.65$22.350.57$142.65
$140.00$145.00Jul 17$1.67$1.67$3.330.50$141.67
$145.00$160.00Jul 17$1.95$1.95$13.050.15$146.95
$165.00$170.00Jul 17$0.20$0.20$4.800.04$165.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$3.20$3.20$1.801.78$141.80
$140.00$135.00Aug 21$2.70$2.70$2.301.17$137.30
$140.00$135.00Jul 17$2.55$2.55$2.451.04$137.45
$135.00$100.00Aug 21$8.57$8.57$26.430.32$126.43
$135.00$125.00Jul 17$1.37$1.37$8.630.16$133.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $6.36, cheapest $4.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Jul 17Aug 21$4.2299.3%72.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$135.00Jul 17Aug 21$7.3563.1%67.4%
$140.00Jul 17Aug 21$7.5067.0%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.86% of stock, avg 7.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Jul 17$5.05$5.85$10.90$129.10$150.907.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 2.21% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$125.00Jul 17$1.13$1.93$3.06$121.94$173.06
$165.00$125.00Jul 17$1.33$1.93$3.26$121.74$168.26
$160.00$125.00Jul 17$1.43$1.93$3.36$121.64$163.36
$170.00$135.00Jul 17$1.13$3.30$4.43$130.57$174.43
$165.00$135.00Jul 17$1.33$3.30$4.63$130.37$169.63
$160.00$135.00Jul 17$1.43$3.30$4.73$130.27$164.73
$145.00$125.00Jul 17$3.38$1.93$5.31$119.69$150.31
$145.00$135.00Jul 17$3.38$3.30$6.68$128.32$151.68
$140.00$125.00Jul 17$5.05$1.93$6.98$118.02$146.98
$165.00$100.00Aug 21$5.55$2.08$7.63$92.37$172.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.22, avg credit $3.04)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
135/140165/170Jul 17$2.75$2.251.22$137.25$167.75
125/135140/145Jul 17$3.04$6.960.44$131.96$143.04
135/140145/160Jul 17$4.50$10.500.43$135.50$149.50
125/135145/160Jul 17$3.32$11.680.28$131.68$148.32
125/135165/170Jul 17$1.57$8.430.19$133.43$166.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 21.73, cheapest $0.22)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$165.00$170.00$175.00Jul 17$0.22$4.7821.73
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.50$4.509.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.56, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$170.001:2Jul 17-$0.93$4.07
$170.00$175.001:2Jul 17-$1.17$3.83
$160.00$165.001:2Jul 17-$1.23$3.77
$140.00$145.001:2Jul 17-$1.71$3.29
$130.00$165.001:2Aug 21$7.10$27.90
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$135.00$125.001:2Jul 17-$0.56$9.44
$140.00$135.001:2Jul 17-$0.75$4.25
$135.00$100.001:2Aug 21$6.49$28.51

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.03%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$4.200.2919.0%3.03%22.04%3--
$140.00Jul 17$4.000.491.0%2.89%3.87%42
$145.00Jul 17$2.250.364.6%1.62%6.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 36 vol/day, 92 traded recently)

ECG averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 07-17 call last traded $18.20 on 06/18 (now $4.00/$6.10) — try a limit near $5.05. Most tradeable put: the $140.00 07-17 put last traded $5.85 on 07/02 (now $4.40/$7.30) — try a limit near $5.85.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$4.00$6.10$5.05$18.20 06/18$3.43–$27.30$5.052
$140.00Aug 21$11.40$14.80$13.10$15.25 07/02$11.00–$32.20$13.10--
$140.00Nov 20$21.10$25.20$23.15$25.00 07/02$20.60–$41.05$23.15--
$140.00Feb 19$26.70$30.70$28.70$45.95 06/30$25.25–$46.50$28.70--
$135.00Aug 21$13.70$17.00$15.35$17.58 07/02$12.70–$36.15$15.35--
$145.00Jul 17$2.25$4.50$3.38$6.84 07/02$2.32–$22.80$3.38--
$145.00Aug 21$9.50$12.80$11.15$14.94 07/02$9.35–$29.05$11.15--
$145.00Nov 20$19.10$22.60$20.85$23.85 07/02$18.75–$38.10$20.85--
$130.00Jul 17$9.80$12.70$11.25$20.30 07/02$7.40–$36.75$11.25--
$130.00Nov 20$25.80$29.80$27.80$44.45 06/22$24.45–$47.40$27.80--
$150.00Jul 17$0.60$3.70$2.15$11.90 06/18$1.45–$18.45$2.15--
$150.00Aug 21$7.60$11.10$9.35$21.35 06/26$7.50–$25.65$9.35--
$150.00Nov 20$17.40$20.70$19.05$28.30 07/01$16.90–$35.40$19.05--
$125.00Aug 21$19.70$23.50$21.60$43.80 06/30$17.60–$44.35$21.60--
$125.00Nov 20$28.20$32.40$30.30$29.80 06/10$26.65–$50.55$29.80--
$155.00Jul 17$0.05$3.30$1.67$2.75 07/02$1.33–$15.05$1.67--
$155.00Aug 21$6.00$9.50$7.75$10.12 07/02$6.30–$22.65$7.75--
$155.00Nov 20$15.50$19.50$17.50$25.69 05/20$15.45–$33.05$17.50--
$155.00Feb 19$21.20$25.30$23.25$38.28 06/30$20.60–$38.80$23.25--
$120.00Aug 21$22.80$26.60$24.70$29.65 06/09$20.65–$48.80$24.70--
$120.00Nov 20$30.90$35.20$33.05$44.50 05/26$29.65–$54.55$33.05--
$160.00Jul 17$0.00$2.85$1.43$1.59 07/02$0.45–$11.95$1.43--
$160.00Aug 21$5.00$8.10$6.55$8.52 07/02$4.95–$19.70$6.55--
$160.00Nov 20$13.80$17.90$15.85$18.95 06/01$14.05–$31.40$15.85--
$160.00Feb 19$19.60$23.70$21.65$21.31 07/02$19.05–$36.35$21.31--
$115.00Aug 21$26.70$30.50$28.60$40.10 05/22$24.00–$53.20$28.60--
$165.00Jul 17$0.00$2.65$1.33$6.40 05/20$1.10–$9.15$1.33--
$165.00Aug 21$4.20$6.90$5.55$17.70 06/30$4.15–$17.65$5.55--
$165.00Nov 20$12.10$16.30$14.20$24.60 06/24$12.50–$28.55$14.20--
$110.00Aug 21$30.70$34.50$32.60$33.00 07/02$28.25–$57.70$32.60--
$170.00Jul 17$0.00$2.25$1.13$1.00 07/02$0.80–$7.00$1.00--
$170.00Aug 21$2.40$5.90$4.15$9.50 07/01$3.23–$15.50$4.15--
$170.00Nov 20$10.90$15.00$12.95$22.00 06/23$11.15–$26.35$12.95--
$175.00Jul 17$0.00$2.30$1.15$2.45 06/26$1.15–$5.40$1.15--
$175.00Aug 21$1.65$5.10$3.38$13.03 06/30$2.43–$13.75$3.38--
$175.00Nov 20$9.60$13.70$11.65$22.80 06/22$10.10–$24.10$11.65--
$175.00Feb 19$15.40$19.50$17.45$17.01 07/02$15.40–$30.15$17.01--
$100.00Nov 20$44.70$48.20$46.45$57.50 06/08$42.30–$70.90$46.45--
$180.00Jul 17$0.00$2.20$1.10$0.35 07/02$0.30–$4.45$0.35--
$180.00Aug 21$0.80$4.30$2.55$11.00 06/16$2.00–$11.85$2.55--
$180.00Nov 20$8.40$12.60$10.50$10.20 07/02$9.10–$22.20$10.20--
$185.00Jul 17$0.00$2.00$1.00$0.54 07/01$0.50–$3.22$0.54--
$185.00Aug 21$0.30$4.50$2.40$6.00 06/02$1.88–$10.60$2.40--
$90.00Nov 20$52.60$56.50$54.55$59.27 06/09$49.40–$79.30$54.55--
$190.00Jul 17$0.00$2.15$1.08$2.00 06/25$1.08–$2.08$1.08--
$195.00Aug 21$0.00$3.40$1.70$5.17 06/08$1.45–$7.35$1.70--
$200.00Jul 17$0.00$2.15$1.08$1.14 06/22$0.95–$1.70$1.08--
$200.00Aug 21$0.00$3.20$1.60$6.13 06/30$1.45–$6.35$1.60--
$200.00Nov 20$4.90$8.90$6.90$13.70 06/23$5.95–$16.30$6.90--
$210.00Nov 20$3.20$7.80$5.50$11.26 06/23$4.93–$13.85$5.50--
$220.00Aug 21$0.00$2.65$1.33$1.70 06/03$1.13–$3.33$1.33--
$220.00Nov 20$2.55$6.60$4.57$15.80 05/06$3.95–$11.85$4.57--
$50.00Aug 21$87.10$91.40$89.25$111.50 05/06$83.90–$116.15$89.25--
$230.00Aug 21$0.00$2.40$1.20$2.65 06/25$1.10–$2.40$1.20--
$240.00Aug 21$0.00$2.25$1.13$1.95 06/25$1.08–$1.93$1.13--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.02–$1.60$1.08--
$250.00Nov 20$1.15$4.00$2.58$6.70 06/22$2.20–$7.50$2.58--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$4.40$7.30$5.85$5.85 07/02$1.80–$12.10$5.852
$140.00Aug 21$11.60$15.10$13.35$9.10 06/29$5.80–$17.85$11.60--
$140.00Nov 20$20.00$23.90$21.95$24.00 06/10$13.30–$24.70$21.95--
$135.00Jul 17$1.90$4.70$3.30$3.99 07/02$1.60–$9.35$3.30--
$135.00Aug 21$8.80$12.50$10.65$10.07 06/12$5.15–$14.85$10.07--
$135.00Nov 20$17.20$20.80$19.00$20.50 06/11$11.60–$21.85$19.00--
$145.00Jul 17$7.80$10.50$9.15$8.99 07/02$2.40–$15.40$8.99--
$145.00Aug 21$14.60$18.50$16.55$10.90 06/29$7.10–$20.80$14.60--
$145.00Nov 20$23.00$26.60$24.80$15.63 06/30$15.25–$27.75$23.00--
$145.00Feb 19$27.20$31.30$29.25$23.92 07/01$19.70–$31.75$27.20--
$130.00Jul 17$1.00$3.80$2.40$2.22 07/02$1.33–$7.30$2.22--
$130.00Nov 20$14.60$18.60$16.60$16.00 06/02$10.00–$19.20$16.00--
$150.00Jul 17$11.60$14.20$12.90$5.23 06/26$2.65–$18.65$11.60--
$150.00Aug 21$18.00$21.20$19.60$11.01 06/22$8.85–$23.90$18.00--
$125.00Jul 17$0.35$3.50$1.93$4.90 06/01$1.18–$4.90$1.93--
$125.00Nov 20$12.50$15.90$14.20$11.10 06/16$8.45–$16.80$12.50--
$155.00Jul 17$15.90$18.80$17.35$8.60 06/23$3.80–$22.55$15.90--
$120.00Aug 21$3.00$7.10$5.05$4.18 07/02$2.88–$8.20$4.18--
$160.00Jul 17$19.60$23.20$21.40$10.40 06/23$5.20–$26.60$19.60--
$160.00Aug 21$25.20$28.90$27.05$23.65 06/05$13.00–$31.05$25.20--
$115.00Aug 21$1.95$5.90$3.93$4.53 05/12$2.32–$6.25$3.93--
$115.00Feb 19$12.00$15.80$13.90$12.27 07/02$8.70–$15.25$12.27--
$110.00Nov 20$6.60$10.70$8.65$7.55 06/03$5.00–$10.25$7.55--
$110.00Feb 19$10.00$13.50$11.75$10.47 07/02$7.60–$12.95$10.47--
$105.00Aug 21$0.40$3.90$2.15$1.25 06/30$1.65–$4.22$1.25--
$105.00Feb 19$8.00$12.00$10.00$7.20 06/18$6.45–$11.00$8.00--
$100.00Aug 21$0.55$3.60$2.08$1.15 06/24$1.48–$3.33$1.15--
$180.00Jul 17$39.30$42.70$41.00$26.30 06/26$16.65–$46.25$39.30--
$95.00Aug 21$0.05$3.10$1.58$1.65 06/12$1.25–$2.42$1.58--
$95.00Nov 20$2.50$6.20$4.35$5.54 05/20$2.98–$5.95$4.35--
$90.00Nov 20$1.95$5.90$3.93$2.85 06/15$2.65–$4.75$2.85--
$200.00Jul 17$59.20$63.50$61.35$42.40 06/29$34.60–$66.40$59.20--
$220.00Aug 21$79.00$83.30$81.15$62.90 05/06$56.45–$86.70$79.00--
$220.00Nov 20$81.50$85.10$83.30$68.11 05/06$63.35–$88.10$81.50--
$250.00Nov 20$109.60$113.30$111.45$100.90 06/05$88.95–$116.80$109.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34
Total Puts 10
Put/Call Ratio 0.29
Net Difference 24

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 3
Put/Call Ratio 0.09
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 366
Total Puts 429
Average Put/Call Ratio 1.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All