Tour v309
ECG
EVERUS CONSTR GROUP
$136.68 -1.41%
$136.81 (+0.10%)🌙
as of 07/10 06:25 PM
(7/9 18:24) ◀
|
Friday, July 10, 2026 (6:25pm)
January 2026
|
▶ (7/13 18:24)
◀ 7/10 18:25 ▶

Option Volume

Detail
ℹ
Current (07/10) 8
Calls: 5 (62%)
Puts: 3 (38%)
Prior (07/09) 44
Calls: 34 (77%)
Puts: 10 (23%)
Current vs Prior -81.82%
Calls: -85.29% (Calls)
Puts: -70.00% (Puts)
Prior 7-Day Total 815
Calls: 397 (49%)
Puts: 418 (51%)
Prior 7-Day Average 116
Calls: 56 (49%)
Puts: 59 (51%)
Current vs Prior 7-Day Avg -93.13%
Calls: -91.18%
Puts: -94.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/10) $3.6K
Calls: $937 (26%)
Puts: $2.7K (74%)
Prior (07/09) $50.1K
Calls: $43.1K (86%)
Puts: $7.1K (14%)
Current vs Prior -92.81%
Calls: -97.83%
Puts: -62.15%
Prior 7-Day Total $1.31M
Calls: $673.5K (51%)
Puts: $637.9K (49%)
Prior 7-Day Average $187.3K
Calls: $96.2K (51%)
Puts: $91.1K (49%)
Current vs Prior 7-Day Avg -98.07%
Calls: -99.03%
Puts: -97.07%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/10) 0.60
Prior (07/09) 0.29
Current vs Prior +104.00%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -32.23%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/10) --
Calls: -- (--)
Puts: -- (--)
Prior (07/09) 4
Calls: 2 (50%)
Puts: 2 (50%)
Current vs Prior -100.00%
Prior 7-Day Total 1,304
Calls: 809 (62%)
Puts: 495 (38%)
Prior 7-Day Average 217
Calls: 134 (58%)
Puts: 99 (42%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 8.12% | 20.85%8.12% | 20.85%
Prior 9.59% | 20.70%9.59% | 20.70%
Current vs Prior -15.34% | +0.73%-15.34% | +0.73%
Prior 7-Day Avg 10.56% | 21.26%10.06% | 20.93%
Current vs 7-Day Avg -23.06% | -1.93%-19.28% | -0.36%
Prior 7-Day Eod 9.59% | 20.70%-- | --
Current vs 7-Day Eod -15.34% | +0.73%-- | --
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($2.7K). Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 82% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 7, top 2)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Jul 170.000.95$0.48197.9%20.08--
$140.00Jul 171.904.30$3.1077.4%10.40--
$145.00Jul 170.653.70$2.18139.9%10.28--
$175.00Aug 211.454.80$3.13107.0%10.19--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Jul 170.001.85$0.93198.9%20.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.82, avg 6.12)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$160.00Jul 17$1.70$13.30$1.707.82$146.70
$140.00$145.00Jul 17$0.92$4.08$0.924.43$140.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.23, avg 0.18)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$145.00Jul 17$0.92$0.92$4.080.23$140.92
$145.00$160.00Jul 17$1.70$1.70$13.300.13$146.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.03% of stock, avg 2.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$125.00Jul 17$0.48$0.93$1.41$123.59$161.41
$145.00$125.00Jul 17$2.18$0.93$3.11$121.89$148.11
$140.00$125.00Jul 17$3.10$0.93$4.03$120.97$144.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.26, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$140.00$145.001:2Jul 17-$1.26$3.74
$145.00$160.001:2Jul 17$1.22$13.78
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.39%, avg 0.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Jul 17$1.900.402.4%1.39%3.82%1--
$175.00Aug 21$1.450.1928.0%1.06%29.10%1--
$145.00Jul 17$0.650.286.1%0.48%6.56%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 92 contracts (avg 36 vol/day, 92 traded recently)

ECG averages only 36 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (57)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$12.50$16.00$14.25$17.58 07/02$12.70–$36.15$14.25--
$140.00Jul 17$1.90$4.30$3.10$18.20 06/18$3.10–$27.30$3.10--
$140.00Aug 21$10.50$14.00$12.25$15.25 07/02$11.00–$32.20$12.25--
$140.00Nov 20$20.50$24.00$22.25$25.00 07/02$20.60–$41.05$22.25--
$140.00Feb 19$26.40$30.00$28.20$45.95 06/30$25.25–$46.50$28.20--
$130.00Jul 17$6.80$10.20$8.50$20.30 07/02$7.40–$36.75$8.50--
$130.00Nov 20$25.00$28.50$26.75$44.45 06/22$24.45–$47.40$26.75--
$145.00Jul 17$0.65$3.70$2.18$6.84 07/02$2.18–$22.80$2.18--
$145.00Aug 21$8.50$12.00$10.25$14.94 07/02$9.35–$29.05$10.25--
$145.00Nov 20$18.50$22.00$20.25$23.85 07/02$18.75–$38.10$20.25--
$125.00Aug 21$17.70$21.70$19.70$43.80 06/30$17.60–$44.35$19.70--
$125.00Nov 20$27.50$31.00$29.25$29.80 06/10$26.65–$50.55$29.25--
$150.00Jul 17$0.00$3.20$1.60$11.90 06/18$1.45–$18.45$1.60--
$150.00Aug 21$6.80$10.50$8.65$21.35 06/26$7.50–$25.65$8.65--
$150.00Nov 20$16.60$20.00$18.30$28.30 07/01$16.90–$35.40$18.30--
$120.00Aug 21$21.30$25.00$23.15$29.65 06/09$20.65–$48.80$23.15--
$120.00Nov 20$30.00$33.90$31.95$44.50 05/26$29.65–$54.55$31.95--
$155.00Jul 17$0.00$2.45$1.23$2.75 07/02$1.23–$15.05$1.23--
$155.00Aug 21$5.50$8.90$7.20$10.12 07/02$6.30–$22.65$7.20--
$155.00Nov 20$15.00$18.50$16.75$25.69 05/20$15.45–$33.05$16.75--
$155.00Feb 19$20.90$24.00$22.45$38.28 06/30$20.60–$38.80$22.45--
$115.00Aug 21$24.60$28.50$26.55$40.10 05/22$24.00–$53.20$26.55--
$160.00Jul 17$0.00$0.95$0.48$1.59 07/02$0.45–$11.95$0.48--
$160.00Aug 21$4.10$7.50$5.80$8.52 07/02$4.95–$19.70$5.80--
$160.00Nov 20$12.80$17.00$14.90$18.95 06/01$14.05–$31.40$14.90--
$160.00Feb 19$19.30$22.50$20.90$21.31 07/02$19.05–$36.35$20.90--
$110.00Aug 21$28.60$32.50$30.55$33.00 07/02$28.25–$57.70$30.55--
$165.00Jul 17$0.00$2.35$1.18$6.40 05/20$1.10–$9.15$1.18--
$165.00Aug 21$3.10$6.50$4.80$17.70 06/30$4.15–$17.65$4.80--
$165.00Nov 20$11.90$15.50$13.70$24.60 06/24$12.50–$28.55$13.70--
$170.00Jul 17$0.00$2.20$1.10$1.00 07/02$0.80–$7.00$1.00--
$170.00Aug 21$2.05$5.50$3.78$9.50 07/01$3.23–$15.50$3.78--
$170.00Nov 20$10.40$14.00$12.20$22.00 06/23$11.15–$26.35$12.20--
$100.00Nov 20$42.60$46.50$44.55$57.50 06/08$42.30–$70.90$44.55--
$175.00Jul 17$0.10$2.15$1.13$2.45 06/26$1.13–$5.40$1.13--
$175.00Aug 21$1.45$4.80$3.13$13.03 06/30$2.43–$13.75$3.13--
$175.00Nov 20$9.40$12.90$11.15$22.80 06/22$10.10–$24.10$11.15--
$175.00Feb 19$15.30$18.50$16.90$17.01 07/02$15.40–$30.15$16.90--
$180.00Jul 17$0.00$2.15$1.08$0.35 07/02$0.30–$4.45$0.35--
$180.00Aug 21$0.55$4.10$2.32$11.00 06/16$2.00–$11.85$2.32--
$180.00Nov 20$8.00$11.80$9.90$10.20 07/02$9.10–$22.20$9.90--
$90.00Nov 20$50.80$54.50$52.65$59.27 06/09$49.40–$79.30$52.65--
$185.00Jul 17$0.00$2.00$1.00$0.54 07/01$0.50–$3.22$0.54--
$185.00Aug 21$0.05$3.80$1.92$6.00 06/02$1.88–$10.60$1.92--
$190.00Jul 17$0.00$2.15$1.08$2.00 06/25$1.08–$2.08$1.08--
$195.00Aug 21$0.00$3.40$1.70$5.17 06/08$1.45–$7.35$1.70--
$200.00Jul 17$0.00$2.15$1.08$1.14 06/22$0.95–$1.70$1.08--
$200.00Aug 21$0.00$3.00$1.50$6.13 06/30$1.45–$6.35$1.50--
$200.00Nov 20$4.50$8.60$6.55$13.70 06/23$5.95–$16.30$6.55--
$210.00Nov 20$3.50$7.50$5.50$11.26 06/23$4.93–$13.85$5.50--
$220.00Aug 21$0.00$2.55$1.27$1.70 06/03$1.13–$3.33$1.27--
$220.00Nov 20$2.75$5.70$4.22$15.80 05/06$3.95–$11.85$4.22--
$50.00Aug 21$84.90$88.90$86.90$111.50 05/06$83.90–$116.15$86.90--
$230.00Aug 21$0.00$2.35$1.18$2.65 06/25$1.10–$2.40$1.18--
$240.00Aug 21$0.00$2.25$1.13$1.95 06/25$1.08–$1.93$1.13--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.02–$1.60$1.08--
$250.00Nov 20$0.55$3.90$2.23$6.70 06/22$2.20–$7.50$2.23--
PUTS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$2.30$4.30$3.30$3.99 07/02$1.60–$6.35$3.30--
$135.00Aug 21$9.80$13.00$11.40$10.07 06/12$5.15–$13.25$10.07--
$135.00Nov 20$18.10$22.40$20.25$20.50 06/11$11.60–$21.55$20.25--
$140.00Jul 17$4.60$7.30$5.95$5.85 07/02$1.80–$9.70$5.85--
$140.00Aug 21$12.60$15.90$14.25$9.10 06/29$5.80–$16.30$12.60--
$140.00Nov 20$21.40$25.00$23.20$24.00 06/10$13.30–$24.50$23.20--
$130.00Jul 17$0.30$3.40$1.85$2.22 07/02$1.33–$4.30$1.85--
$130.00Nov 20$15.70$19.70$17.70$16.00 06/02$10.00–$18.75$16.00--
$145.00Jul 17$8.00$11.00$9.50$8.99 07/02$2.40–$13.15$8.99--
$145.00Aug 21$15.90$19.20$17.55$10.90 06/29$7.10–$19.65$15.90--
$145.00Nov 20$24.10$28.00$26.05$15.63 06/30$15.25–$27.50$24.10--
$145.00Feb 19$28.90$32.10$30.50$23.92 07/01$19.70–$31.75$28.90--
$125.00Jul 17$0.00$1.85$0.93$4.90 06/01$0.93–$3.20$0.93--
$125.00Nov 20$13.20$17.30$15.25$11.10 06/16$8.45–$16.20$13.20--
$150.00Jul 17$12.00$15.00$13.50$5.23 06/26$2.65–$17.25$12.00--
$150.00Aug 21$19.00$22.50$20.75$11.01 06/22$8.85–$23.25$19.00--
$120.00Aug 21$3.70$7.20$5.45$4.18 07/02$2.88–$6.70$4.18--
$155.00Jul 17$16.70$19.60$18.15$8.60 06/23$3.80–$21.95$16.70--
$115.00Aug 21$2.05$6.00$4.03$4.53 05/12$2.32–$5.25$4.03--
$115.00Feb 19$12.90$16.50$14.70$12.27 07/02$8.70–$15.25$12.90--
$160.00Jul 17$21.90$24.40$23.15$10.40 06/23$5.20–$26.60$21.90--
$160.00Aug 21$26.50$29.50$28.00$23.65 06/05$13.00–$30.75$26.50--
$110.00Nov 20$7.10$10.70$8.90$7.55 06/03$5.00–$9.75$7.55--
$110.00Feb 19$10.70$14.40$12.55$10.47 07/02$7.60–$12.95$10.70--
$105.00Aug 21$0.25$4.10$2.17$1.25 06/30$1.65–$3.35$1.25--
$105.00Feb 19$8.80$12.70$10.75$7.20 06/18$6.45–$11.00$8.80--
$100.00Aug 21$0.65$3.70$2.18$1.15 06/24$1.48–$2.78$1.15--
$95.00Aug 21$0.15$3.40$1.78$1.65 06/12$1.25–$2.13$1.65--
$95.00Nov 20$3.10$6.50$4.80$5.54 05/20$2.98–$5.40$4.80--
$180.00Jul 17$41.40$45.10$43.25$26.30 06/26$16.65–$46.25$41.40--
$90.00Nov 20$2.20$5.50$3.85$2.85 06/15$2.65–$4.35$2.85--
$200.00Jul 17$61.40$64.30$62.85$42.40 06/29$34.60–$66.40$61.40--
$220.00Aug 21$81.10$85.50$83.30$62.90 05/06$56.45–$86.70$81.10--
$220.00Nov 20$83.00$86.90$84.95$68.11 05/06$63.35–$88.10$83.00--
$250.00Nov 20$111.90$115.30$113.60$100.90 06/05$88.95–$116.80$111.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 34
Total Puts 10
Put/Call Ratio 0.29
Net Difference 24

Prior 7-Day Put/Call Summary

Total Calls 397
Total Puts 418
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All