Tour v325
ECG
EVERUS CONSTR GROUP
$133.32 -2.46%
$134.27 (+0.71%)🌙
as of 07/13 06:24 PM
(7/10 18:25) ◀
|
Monday, July 13, 2026 (6:24pm)
January 2026
|
▶ (7/14 18:49)
◀ 7/13 18:24 ▶

Option Volume

Detail
ℹ
Current (07/13) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/10) 8
Calls: 5 (62%)
Puts: 3 (38%)
Current vs Prior +100.00%
Calls: +220.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 781
Calls: 372 (48%)
Puts: 409 (52%)
Prior 7-Day Average 111
Calls: 53 (48%)
Puts: 58 (52%)
Current vs Prior 7-Day Avg -85.66%
Calls: -69.89%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/13) $23.5K
Calls: $23.5K (100%)
Puts: -- (0%)
Prior (07/10) $3.6K
Calls: $937 (26%)
Puts: $2.7K (74%)
Current vs Prior +551.75%
Calls: +2409.61%
Puts: -100.00%
Prior 7-Day Total $1.21M
Calls: $585.3K (48%)
Puts: $623.6K (52%)
Prior 7-Day Average $172.7K
Calls: $83.6K (48%)
Puts: $89.1K (52%)
Current vs Prior 7-Day Avg -86.38%
Calls: -71.88%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/13) --
Prior (07/10) 0.60
Current vs Prior -100.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/13) 57
Calls: 57 (100%)
Puts: -- (0%)
Prior (07/10) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 1,024
Calls: 529 (52%)
Puts: 495 (48%)
Prior 7-Day Average 204
Calls: 105 (51%)
Puts: 99 (49%)
Current vs Prior 7-Day Avg -72.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.73% | 20.25%7.73% | 20.25%
Prior 8.12% | 20.85%8.12% | 20.85%
Current vs Prior -4.87% | -2.88%-4.87% | -2.88%
Prior 7-Day Avg 10.14% | 21.17%9.67% | 20.91%
Current vs 7-Day Avg -23.85% | -4.33%-20.13% | -3.15%
Prior 7-Day Eod 8.12% | 20.85%8.12% | 20.85%
Current vs 7-Day Eod -4.87% | -2.88%-4.87% | -2.88%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($23.5K) vs puts (--). Massive premium surge with dollar volume up 552% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.554.90$3.23103.7%10.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$1.550.2123.8%1.16%24.92%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 54 vol/day, 98 traded recently)

ECG averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 02-19 call last traded $21.50 on 07/08 (now $19.70/$23.30) — try a limit near $21.50. Also watch the $165.00 11-20 call last traded $24.60 on 06/24 (now $9.70/$13.90) — try a limit near $11.80; the $180.00 08-21 call last traded $11.00 on 06/16 (now $0.05/$3.60) — try a limit near $1.83.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$1.80$4.70$3.25$5.00 07/07$3.25–$32.00$3.25--
$135.00Aug 21$10.00$13.90$11.95$17.58 07/02$11.95–$36.15$11.95--
$135.00Feb 19$25.50$29.50$27.50$27.00 07/07$27.30–$49.35$27.00--
$130.00Jul 17$3.90$7.00$5.45$20.30 07/02$5.45–$36.75$5.45--
$130.00Aug 21$12.30$15.70$14.00$18.70 07/09$14.00–$40.15$14.00--
$130.00Nov 20$21.80$25.60$23.70$26.85 07/07$23.70–$47.40$23.70--
$140.00Jul 17$0.10$3.50$1.80$3.90 07/10$1.80–$27.30$1.80--
$140.00Aug 21$7.90$12.00$9.95$15.25 07/02$9.95–$32.20$9.95--
$140.00Nov 20$17.70$21.70$19.70$25.00 07/02$19.70–$41.05$19.70--
$140.00Feb 19$23.40$27.40$25.40$45.95 06/30$25.25–$46.50$25.40--
$125.00Aug 21$15.00$19.00$17.00$17.00 07/07$17.00–$44.35$17.00--
$125.00Nov 20$24.00$28.00$26.00$29.80 06/10$26.00–$50.55$26.00--
$145.00Jul 17$0.00$2.75$1.38$1.75 07/10$1.38–$22.80$1.38--
$145.00Aug 21$6.40$10.40$8.40$14.94 07/02$8.40–$29.05$8.40--
$145.00Nov 20$15.80$19.90$17.85$23.85 07/02$17.85–$38.10$17.85--
$120.00Aug 21$18.10$21.90$20.00$20.65 07/07$20.00–$48.80$20.00--
$120.00Nov 20$26.50$30.00$28.25$44.50 05/26$28.25–$54.55$28.25--
$150.00Jul 17$0.00$2.50$1.25$1.77 07/08$1.25–$18.45$1.25--
$150.00Aug 21$4.70$9.00$6.85$7.80 07/07$6.85–$25.65$6.85--
$150.00Nov 20$14.10$18.20$16.15$21.90 07/09$16.15–$35.40$16.15--
$150.00Feb 19$19.70$23.30$21.50$21.50 07/08$21.50–$41.00$21.5040
$115.00Aug 21$21.50$25.50$23.50$40.10 05/22$23.50–$53.20$23.50--
$155.00Jul 17$0.00$2.20$1.10$1.27 07/08$1.10–$15.05$1.10--
$155.00Aug 21$3.60$7.30$5.45$6.00 07/07$5.45–$22.65$5.45--
$155.00Nov 20$12.40$16.50$14.45$25.69 05/20$14.45–$33.05$14.45--
$155.00Feb 19$18.40$21.70$20.05$38.28 06/30$20.05–$38.80$20.05--
$110.00Aug 21$25.40$28.90$27.15$40.50 07/06$27.15–$57.70$27.15--
$160.00Jul 17$0.00$2.15$1.08$0.26 07/10$0.45–$11.95$0.26--
$160.00Aug 21$2.50$6.20$4.35$8.52 07/02$4.35–$19.70$4.35--
$160.00Nov 20$11.20$15.00$13.10$18.95 06/01$13.10–$31.40$13.10--
$160.00Feb 19$16.90$20.50$18.70$21.31 07/02$18.70–$36.35$18.70--
$165.00Jul 17$0.00$2.15$1.08$0.60 07/09$1.08–$9.15$0.60--
$165.00Aug 21$1.55$4.90$3.23$5.54 07/09$3.23–$17.65$3.23--
$165.00Nov 20$9.70$13.90$11.80$24.60 06/24$11.80–$28.55$11.802
$165.00Feb 19$15.40$19.30$17.35$17.60 07/07$17.35–$34.25$17.35--
$100.00Aug 21$33.70$37.70$35.70$50.00 07/06$35.70–$67.05$35.70--
$100.00Nov 20$39.10$42.90$41.00$57.50 06/08$41.00–$70.90$41.00--
$170.00Jul 17$0.00$0.95$0.48$0.40 07/09$0.48–$7.00$0.40--
$170.00Aug 21$0.95$4.50$2.73$6.50 07/06$2.73–$15.50$2.73--
$170.00Nov 20$8.90$12.00$10.45$22.00 06/23$10.45–$26.35$10.45--
$175.00Jul 17$0.00$1.15$0.57$0.20 07/09$0.57–$5.40$0.20--
$175.00Aug 21$0.50$3.80$2.15$3.15 07/10$2.15–$13.75$2.15--
$175.00Nov 20$7.60$11.50$9.55$22.80 06/22$9.55–$24.10$9.55--
$175.00Feb 19$12.80$16.90$14.85$17.01 07/02$14.85–$30.15$14.85--
$90.00Aug 21$42.70$46.60$44.65$45.00 07/07$44.65–$76.70$44.65--
$90.00Nov 20$46.90$50.60$48.75$59.27 06/09$48.75–$79.30$48.75--
$180.00Jul 17$0.00$2.15$1.08$0.35 07/02$0.30–$4.45$0.35--
$180.00Aug 21$0.05$3.60$1.83$11.00 06/16$1.83–$11.85$1.8315
$180.00Nov 20$6.60$10.50$8.55$10.50 07/07$8.55–$22.20$8.55--
$185.00Jul 17$0.00$2.00$1.00$0.54 07/01$0.50–$3.22$0.54--
$185.00Aug 21$0.00$3.40$1.70$6.00 06/02$1.70–$10.60$1.70--
$190.00Jul 17$0.00$2.15$1.08$2.00 06/25$1.08–$2.08$1.08--
$195.00Aug 21$0.00$2.80$1.40$5.17 06/08$1.40–$7.35$1.40--
$200.00Jul 17$0.00$2.15$1.08$1.14 06/22$0.95–$1.70$1.08--
$200.00Aug 21$0.00$2.90$1.45$6.13 06/30$1.45–$6.35$1.45--
$200.00Nov 20$3.50$7.50$5.50$13.70 06/23$5.50–$16.30$5.50--
$210.00Nov 20$2.35$6.30$4.33$11.26 06/23$4.33–$13.85$4.33--
$220.00Aug 21$0.00$2.35$1.18$1.70 06/03$1.13–$3.33$1.18--
$230.00Aug 21$0.00$2.25$1.13$2.65 06/25$1.10–$2.40$1.13--
$240.00Aug 21$0.00$2.20$1.10$1.95 06/25$1.08–$1.93$1.10--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.02–$1.60$1.08--
$250.00Nov 20$0.10$3.60$1.85$2.60 07/09$1.85–$7.50$1.85--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$3.20$6.50$4.85$2.60 07/09$1.60–$6.35$3.20--
$135.00Aug 21$10.90$15.10$13.00$10.55 07/09$5.15–$13.25$10.90--
$135.00Nov 20$19.30$23.40$21.35$20.50 06/11$11.60–$21.55$20.50--
$135.00Feb 19$23.80$27.90$25.85$24.10 07/10$15.60–$25.85$24.10--
$130.00Jul 17$1.00$4.00$2.50$3.50 07/08$1.33–$3.80$2.50--
$130.00Aug 21$8.20$12.30$10.25$10.10 07/07$4.08–$10.40$10.10--
$130.00Nov 20$16.50$20.50$18.50$16.00 06/02$10.00–$18.75$16.50--
$140.00Jul 17$7.00$9.30$8.15$5.50 07/09$1.80–$9.70$7.00--
$140.00Aug 21$14.00$18.00$16.00$13.10 07/09$5.80–$16.30$14.00--
$140.00Nov 20$22.30$26.10$24.20$24.00 06/10$13.30–$24.50$24.00--
$125.00Jul 17$0.10$3.20$1.65$1.85 07/10$0.93–$2.53$1.65--
$125.00Nov 20$14.00$17.70$15.85$11.10 06/16$8.45–$16.20$14.00--
$145.00Jul 17$11.30$13.60$12.45$13.05 07/08$2.40–$13.15$12.45--
$145.00Aug 21$17.30$21.50$19.40$15.61 07/09$7.10–$19.65$17.30--
$145.00Nov 20$25.40$29.40$27.40$22.86 07/06$15.25–$27.50$25.40--
$145.00Feb 19$29.80$33.90$31.85$23.92 07/01$19.70–$31.85$29.80--
$120.00Aug 21$4.10$8.00$6.05$5.50 07/07$2.88–$6.70$5.50--
$150.00Jul 17$15.20$18.20$16.70$5.23 06/26$2.65–$17.25$15.20--
$150.00Aug 21$20.70$24.70$22.70$17.15 07/06$8.85–$23.25$20.70--
$115.00Aug 21$2.50$6.40$4.45$4.48 07/07$2.32–$4.93$4.45--
$115.00Feb 19$13.50$17.40$15.45$12.27 07/02$8.70–$15.45$13.50--
$155.00Jul 17$20.50$23.40$21.95$8.60 06/23$3.80–$21.95$20.50--
$110.00Aug 21$1.40$5.10$3.25$3.34 07/07$1.85–$3.88$3.25--
$110.00Nov 20$7.50$11.30$9.40$7.55 06/03$5.00–$9.75$7.55--
$110.00Feb 19$11.00$15.30$13.15$10.47 07/02$7.60–$13.15$11.00--
$160.00Jul 17$25.50$28.20$26.85$10.40 06/23$5.20–$26.85$25.50--
$160.00Aug 21$29.10$32.00$30.55$23.65 06/05$13.00–$30.75$29.10--
$105.00Aug 21$0.55$4.20$2.38$2.20 07/06$1.65–$2.73$2.20--
$105.00Feb 19$9.00$13.10$11.05$7.20 06/18$6.45–$11.05$9.00--
$100.00Aug 21$0.05$3.70$1.88$1.60 07/09$1.48–$2.18$1.60--
$95.00Aug 21$0.00$3.40$1.70$1.15 07/09$1.25–$1.93$1.15--
$95.00Nov 20$3.00$6.40$4.70$5.54 05/20$2.98–$5.40$4.70--
$90.00Nov 20$2.00$5.30$3.65$2.85 06/15$2.65–$4.35$2.85--
$180.00Jul 17$45.10$48.00$46.55$26.30 06/26$16.65–$46.55$45.10--
$200.00Jul 17$65.10$68.80$66.95$42.40 06/29$34.60–$66.95$65.10--
$250.00Nov 20$115.00$118.90$116.95$100.90 06/05$88.95–$116.95$115.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 5
Total Puts 3
Put/Call Ratio 0.60
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 372
Total Puts 409
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All