Tour v334
ECG
EVERUS CONSTR GROUP
$138.28 +3.72%
$135.50 (-2.01%)🌙
as of 07/14 06:49 PM
(7/13 18:24) ◀
|
Tuesday, July 14, 2026 (6:49pm)
January 2026
|
▶ (7/15 18:33)
◀ 7/14 18:49 ▶

Option Volume

Detail
ℹ
Current (07/14) 39
Calls: 32 (82%)
Puts: 7 (18%)
Prior (07/13) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +143.75%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 778
Calls: 371 (48%)
Puts: 407 (52%)
Prior 7-Day Average 111
Calls: 53 (48%)
Puts: 58 (52%)
Current vs Prior 7-Day Avg -64.91%
Calls: -39.62%
Puts: -87.96%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/14) $43.4K
Calls: $34.2K (79%)
Puts: $9.2K (21%)
Prior (07/13) $23.5K
Calls: $23.5K (77%)
Puts: $7.1K (23%)
Current vs Prior +84.41%
Calls: +45.39%
Puts: +30.01%
Prior 7-Day Total $1.21M
Calls: $585.7K (49%)
Puts: $620.3K (51%)
Prior 7-Day Average $172.3K
Calls: $83.7K (49%)
Puts: $88.6K (51%)
Current vs Prior 7-Day Avg -74.83%
Calls: -59.14%
Puts: -89.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/14) 0.22
Prior (07/13) --
Current vs Prior +0.00%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg -79.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/14) 234
Calls: 19 (8%)
Puts: 215 (92%)
Prior (07/13) 57
Calls: 57 (100%)
Puts: -- (0%)
Current vs Prior +310.53%
Prior 7-Day Total 1,074
Calls: 580 (54%)
Puts: 494 (46%)
Prior 7-Day Average 214
Calls: 116 (49%)
Puts: 123 (51%)
Current vs Prior 7-Day Avg +8.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 7.41% | 19.20%7.41% | 19.20%
Prior 7.73% | 20.25%7.73% | 20.25%
Current vs Prior -4.05% | -5.19%-4.06% | -5.19%
Prior 7-Day Avg 9.59% | 20.94%9.35% | 20.80%
Current vs 7-Day Avg -22.69% | -8.31%-20.71% | -7.70%
Prior 7-Day Eod 7.73% | 20.25%7.73% | 20.25%
Current vs 7-Day Eod -4.05% | -5.19%-4.06% | -5.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($34.2K) vs puts ($9.2K). Elevated premium activity with dollar volume up 84% vs prior. Unusually high activity with volume up 144% vs prior - elevated interest. Extreme bullish P/C ratio of 0.22 - heavy call buying (32 calls vs 7 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.76, highest 0.76)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2121.5024.00$22.7511.0%120.764
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 33, top 12)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2121.5024.00$22.7511.0%120.764
$170.00Aug 211.154.90$3.03123.8%100.20--
$160.00Aug 213.005.00$4.0050.0%90.2615
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 210.654.50$2.58149.2%10.14100
$115.00Aug 211.605.60$3.60111.1%10.18115

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 9.31, avg 4.78)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 21$0.97$9.03$0.979.31$160.97
$120.00$160.00Aug 21$18.75$21.25$18.751.13$138.75
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.02$3.98$1.023.90$113.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 0.88, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$160.00Aug 21$18.75$18.75$21.250.88$138.75
$160.00$170.00Aug 21$0.97$0.97$9.030.11$160.97
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.02$1.02$3.980.26$113.98

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.06% of stock, avg 4.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$110.00Aug 21$3.03$2.58$5.61$104.39$175.61
$160.00$110.00Aug 21$4.00$2.58$6.58$103.42$166.58
$170.00$115.00Aug 21$3.03$3.60$6.63$108.37$176.63
$160.00$115.00Aug 21$4.00$3.60$7.60$107.40$167.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.98, avg credit $10.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115120/160Aug 21$19.77$20.230.98$95.23$139.77
110/115160/170Aug 21$1.99$8.010.25$113.01$161.99

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-2.06, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$2.06$7.94
$120.00$160.001:2Aug 21$14.75$25.25
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$1.56$3.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.17%, avg 1.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$3.000.2615.7%2.17%17.88%915
$170.00Aug 21$1.150.2022.9%0.83%23.77%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 54 vol/day, 98 traded recently)

ECG averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $120.00 08-21 call last traded $20.65 on 07/07 (now $21.50/$24.00) — try a limit near $21.50. Also watch the $160.00 08-21 call last traded $8.52 on 07/02 (now $3.00/$5.00) — try a limit near $4.00. Most tradeable put: the $115.00 08-21 put last traded $4.48 on 07/07 (now $1.60/$5.60) — try a limit near $3.60.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$1.45$3.10$2.28$3.90 07/10$1.80–$27.30$2.28--
$140.00Aug 21$9.50$13.00$11.25$15.25 07/02$9.95–$32.20$11.25--
$140.00Nov 20$20.00$23.60$21.80$25.00 07/02$19.70–$41.05$21.80--
$140.00Feb 19$25.90$28.60$27.25$45.95 06/30$25.25–$46.50$27.25--
$135.00Jul 17$3.30$6.40$4.85$5.00 07/07$3.25–$32.00$4.85--
$135.00Aug 21$12.00$15.30$13.65$17.58 07/02$11.95–$36.15$13.65--
$135.00Feb 19$28.00$30.70$29.35$27.00 07/07$27.30–$49.35$28.00--
$145.00Jul 17$0.00$2.85$1.43$1.75 07/10$1.38–$22.80$1.43--
$145.00Aug 21$7.50$10.90$9.20$14.94 07/02$8.40–$29.05$9.20--
$145.00Nov 20$18.00$21.80$19.90$23.85 07/02$17.85–$38.10$19.90--
$130.00Jul 17$7.30$11.20$9.25$20.30 07/02$5.45–$36.75$9.25--
$130.00Aug 21$15.00$17.80$16.40$18.70 07/09$14.00–$40.15$16.40--
$130.00Nov 20$24.50$28.30$26.40$26.85 07/07$23.70–$47.40$26.40--
$150.00Jul 17$0.00$2.35$1.18$1.77 07/08$1.18–$18.45$1.18--
$150.00Aug 21$5.50$9.10$7.30$7.80 07/07$6.85–$25.65$7.30--
$150.00Nov 20$16.20$19.80$18.00$21.90 07/09$16.15–$35.40$18.00--
$150.00Feb 19$22.10$25.20$23.65$21.50 07/08$21.50–$41.00$22.10--
$125.00Aug 21$18.00$20.70$19.35$17.00 07/07$17.00–$44.35$18.00--
$125.00Nov 20$27.00$30.60$28.80$29.80 06/10$26.00–$50.55$28.80--
$155.00Jul 17$0.00$1.75$0.88$1.27 07/08$0.88–$15.05$0.88--
$155.00Aug 21$4.00$7.80$5.90$6.00 07/07$5.45–$22.65$5.90--
$155.00Nov 20$14.60$18.40$16.50$25.69 05/20$14.45–$33.05$16.50--
$155.00Feb 19$20.40$24.50$22.45$38.28 06/30$20.05–$38.80$22.45--
$120.00Aug 21$21.50$24.00$22.75$20.65 07/07$20.00–$48.80$21.504
$120.00Nov 20$30.00$33.30$31.65$44.50 05/26$28.25–$54.55$31.65--
$160.00Jul 17$0.00$2.25$1.13$0.26 07/10$0.45–$11.95$0.26--
$160.00Aug 21$3.00$5.00$4.00$8.52 07/02$4.00–$19.70$4.0015
$160.00Nov 20$12.90$16.40$14.65$18.95 06/01$13.10–$31.40$14.65--
$160.00Feb 19$18.70$22.50$20.60$21.31 07/02$18.70–$36.35$20.60--
$115.00Aug 21$25.00$27.80$26.40$40.10 05/22$23.50–$53.20$26.40--
$165.00Jul 17$0.00$2.15$1.08$0.60 07/09$1.08–$9.15$0.60--
$165.00Aug 21$2.00$5.90$3.95$5.54 07/09$3.23–$17.65$3.95--
$165.00Nov 20$11.50$14.90$13.20$24.60 06/24$11.80–$28.55$13.20--
$165.00Feb 19$17.30$21.40$19.35$17.60 07/07$17.35–$34.25$17.60--
$110.00Aug 21$29.20$32.20$30.70$40.50 07/06$27.15–$57.70$30.70--
$170.00Jul 17$0.00$2.15$1.08$0.40 07/09$0.48–$7.00$0.40--
$170.00Aug 21$1.15$4.90$3.03$6.50 07/06$2.73–$15.50$3.03--
$170.00Nov 20$10.20$13.90$12.05$22.00 06/23$10.45–$26.35$12.05--
$175.00Jul 17$0.00$2.15$1.08$0.20 07/09$0.57–$5.40$0.20--
$175.00Aug 21$1.05$4.60$2.83$3.15 07/10$2.15–$13.75$2.83--
$175.00Nov 20$8.80$12.60$10.70$22.80 06/22$9.55–$24.10$10.70--
$175.00Feb 19$14.80$18.60$16.70$17.01 07/02$14.85–$30.15$16.70--
$100.00Aug 21$37.90$41.60$39.75$50.00 07/06$35.70–$67.05$39.75--
$100.00Nov 20$43.30$46.40$44.85$57.50 06/08$41.00–$70.90$44.85--
$180.00Jul 17$0.00$2.15$1.08$0.35 07/02$0.30–$4.45$0.35--
$180.00Aug 21$0.40$4.10$2.25$11.00 06/16$1.83–$11.85$2.25--
$180.00Nov 20$7.50$11.50$9.50$10.50 07/07$8.55–$22.20$9.50--
$185.00Jul 17$0.00$2.00$1.00$0.54 07/01$0.50–$3.22$0.54--
$185.00Aug 21$0.00$3.60$1.80$6.00 06/02$1.70–$10.60$1.80--
$90.00Aug 21$47.00$50.90$48.95$45.00 07/07$44.65–$76.70$47.00--
$90.00Nov 20$51.20$53.70$52.45$59.27 06/09$48.75–$79.30$52.45--
$190.00Jul 17$0.00$0.75$0.38$2.00 06/25$0.38–$2.08$0.38--
$195.00Aug 21$0.00$3.20$1.60$5.17 06/08$1.40–$7.35$1.60--
$200.00Jul 17$0.00$0.95$0.48$1.14 06/22$0.48–$1.70$0.48--
$200.00Aug 21$0.00$3.10$1.55$6.13 06/30$1.45–$6.35$1.55--
$200.00Nov 20$4.20$8.20$6.20$13.70 06/23$5.50–$16.30$6.20--
$210.00Nov 20$2.90$7.10$5.00$11.26 06/23$4.33–$13.85$5.00--
$220.00Aug 21$0.00$2.85$1.43$1.70 06/03$1.13–$3.33$1.43--
$230.00Aug 21$0.00$2.60$1.30$2.65 06/25$1.10–$2.40$1.30--
$240.00Aug 21$0.00$2.45$1.23$1.95 06/25$1.08–$1.93$1.23--
$250.00Aug 21$0.00$2.35$1.18$1.45 06/25$1.02–$1.60$1.18--
$250.00Nov 20$0.40$4.10$2.25$2.60 07/09$1.85–$7.50$2.25--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$3.90$6.90$5.40$5.50 07/09$1.80–$9.70$5.40--
$140.00Aug 21$11.00$14.80$12.90$13.10 07/09$5.80–$16.30$12.90--
$140.00Nov 20$20.50$24.10$22.30$24.00 06/10$13.30–$24.50$22.30--
$135.00Jul 17$1.35$4.20$2.78$2.60 07/09$1.60–$6.35$2.60--
$135.00Aug 21$8.50$12.20$10.35$10.55 07/09$5.15–$13.25$10.35--
$135.00Nov 20$17.50$21.40$19.45$20.50 06/11$11.60–$21.55$19.45--
$135.00Feb 19$22.00$25.50$23.75$24.10 07/10$15.60–$25.85$23.75--
$145.00Jul 17$7.10$10.50$8.80$13.05 07/08$2.40–$13.15$8.80--
$145.00Aug 21$14.00$17.70$15.85$15.61 07/09$7.10–$19.65$15.61--
$145.00Nov 20$23.70$27.20$25.45$22.86 07/06$15.25–$27.50$23.70--
$145.00Feb 19$28.00$31.60$29.80$23.92 07/01$19.70–$31.85$28.00--
$130.00Jul 17$0.25$3.30$1.78$3.50 07/08$1.33–$3.80$1.78--
$130.00Aug 21$6.00$9.90$7.95$10.10 07/07$4.08–$10.40$7.95--
$130.00Nov 20$14.50$18.60$16.55$16.00 06/02$10.00–$18.75$16.00--
$150.00Jul 17$11.90$14.30$13.10$5.23 06/26$2.65–$17.25$11.90--
$150.00Aug 21$17.00$20.90$18.95$17.15 07/06$8.85–$23.25$17.15--
$125.00Jul 17$0.00$2.80$1.40$1.85 07/10$0.93–$2.38$1.40--
$125.00Nov 20$12.50$16.40$14.45$11.10 06/16$8.45–$16.20$12.50--
$155.00Jul 17$16.20$18.90$17.55$8.60 06/23$3.80–$21.95$16.20--
$120.00Aug 21$3.10$6.80$4.95$5.50 07/07$2.88–$6.70$4.95--
$160.00Jul 17$21.00$24.00$22.50$10.40 06/23$5.20–$26.85$21.00--
$160.00Aug 21$24.60$28.40$26.50$23.65 06/05$13.00–$30.75$24.60--
$115.00Aug 21$1.60$5.60$3.60$4.48 07/07$2.32–$4.93$3.60115
$115.00Feb 19$12.00$16.00$14.00$12.27 07/02$8.70–$15.45$12.27--
$110.00Aug 21$0.65$4.50$2.58$3.34 07/07$1.85–$3.88$2.58100
$110.00Nov 20$6.50$10.50$8.50$7.55 06/03$5.00–$9.75$7.55--
$110.00Feb 19$10.00$14.00$12.00$10.47 07/02$7.60–$13.15$10.47--
$105.00Aug 21$0.60$4.00$2.30$2.20 07/06$1.65–$2.73$2.20--
$105.00Feb 19$8.00$12.20$10.10$7.20 06/18$6.45–$11.05$8.00--
$100.00Aug 21$0.00$3.80$1.90$1.60 07/09$1.48–$2.18$1.60--
$180.00Jul 17$40.20$44.10$42.15$26.30 06/26$16.65–$46.55$40.20--
$95.00Aug 21$0.00$3.10$1.55$1.15 07/09$1.25–$1.93$1.15--
$95.00Nov 20$2.70$6.70$4.70$5.54 05/20$2.98–$5.40$4.70--
$90.00Nov 20$1.85$5.00$3.43$2.85 06/15$2.65–$4.35$2.85--
$200.00Jul 17$60.60$64.10$62.35$42.40 06/29$34.60–$66.95$60.60--
$250.00Nov 20$111.40$114.30$112.85$100.90 06/05$88.95–$116.95$111.40--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32
Total Puts 7
Put/Call Ratio 0.22
Net Difference 25

Prior's Put/Call Breakdown

Total Calls 16
Total Puts --
Put/Call Ratio --
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 371
Total Puts 407
Average Put/Call Ratio 1.05
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All