Tour v340
ECG
EVERUS CONSTR GROUP
$138.46 +0.13%
(7/14 18:49) ◀
|
Wednesday, July 15, 2026 (6:33pm)
January 2026
|
▶ (7/16 18:24)
◀ 7/15 18:33 ▶

Option Volume

Detail
ℹ
Current (07/15) 32
Calls: 31 (97%)
Puts: 1 (3%)
Prior (07/14) 39
Calls: 32 (82%)
Puts: 7 (18%)
Current vs Prior -17.95%
Calls: -3.12% (Calls)
Puts: -85.71% (Puts)
Prior 7-Day Total 743
Calls: 338 (45%)
Puts: 405 (55%)
Prior 7-Day Average 106
Calls: 48 (45%)
Puts: 57 (55%)
Current vs Prior 7-Day Avg -69.85%
Calls: -35.80%
Puts: -98.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/15) $37.8K
Calls: $35.4K (94%)
Puts: $2.4K (6%)
Prior (07/14) $43.4K
Calls: $34.2K (79%)
Puts: $9.2K (21%)
Current vs Prior -12.88%
Calls: +3.57%
Puts: -74.17%
Prior 7-Day Total $1.14M
Calls: $520.7K (46%)
Puts: $622.9K (54%)
Prior 7-Day Average $163.4K
Calls: $74.4K (46%)
Puts: $89.0K (54%)
Current vs Prior 7-Day Avg -76.88%
Calls: -52.40%
Puts: -97.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/15) 0.03
Prior (07/14) 0.22
Current vs Prior -85.25%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg -96.95%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/15) 25
Calls: 24 (96%)
Puts: 1 (4%)
Prior (07/14) 234
Calls: 19 (8%)
Puts: 215 (92%)
Current vs Prior -89.32%
Prior 7-Day Total 1,124
Calls: 428 (38%)
Puts: 696 (62%)
Prior 7-Day Average 224
Calls: 85 (33%)
Puts: 174 (67%)
Current vs Prior 7-Day Avg -88.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 6.59% | 19.25%6.59% | 19.25%
Prior 7.41% | 19.20%7.41% | 19.20%
Current vs Prior -11.04% | +0.25%-11.04% | +0.25%
Prior 7-Day Avg 9.07% | 20.57%9.07% | 20.57%
Current vs 7-Day Avg -27.31% | -6.44%-27.31% | -6.44%
Prior 7-Day Eod 7.41% | 19.20%7.41% | 19.20%
Current vs 7-Day Eod -11.04% | +0.25%-11.04% | +0.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($35.4K) vs puts ($2.4K). Extreme bullish P/C ratio of 0.03 - heavy call buying (31 calls vs 1 puts). P/C ratio dropping 85% - sentiment shifting bullish. Call-heavy open interest (24 calls vs 1 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.65, highest 0.77)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2121.9025.60$23.7515.6%100.77--
$140.00Aug 2110.0013.20$11.6027.6%10.53--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 31, top 19)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 213.507.30$5.4070.4%190.3024
$120.00Aug 2121.9025.60$23.7515.6%100.77--
$140.00Jul 170.754.00$2.38136.6%10.43--
$140.00Aug 2110.0013.20$11.6027.6%10.53--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 9.9%, max 9.9%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Jul 17Aug 2177.0%70.0%9.9%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.23, avg 1.44)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$160.00Aug 21$6.20$13.80$6.202.23$146.20
$120.00$140.00Aug 21$12.15$7.85$12.150.65$132.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.55, avg 1.00)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$140.00Aug 21$12.15$12.15$7.851.55$132.15
$140.00$160.00Aug 21$6.20$6.20$13.800.45$146.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $9.22, cheapest $9.22)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$140.00Jul 17Aug 21$9.2277.0%70.0%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.36, cheapest $5.95)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$120.00$140.00$160.00Aug 21$5.95$14.052.36
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.55, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$140.001:2Aug 21$0.55$19.45
$140.00$160.001:2Aug 21$0.80$19.20
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.22%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$10.000.531.1%7.22%8.33%1--
$160.00Aug 21$3.500.3015.6%2.53%18.08%1924
$140.00Jul 17$0.750.431.1%0.54%1.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 54 vol/day, 98 traded recently)

ECG averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $8.52 on 07/02 (now $3.50/$7.30) — try a limit near $5.40. Most tradeable put: the $135.00 02-19 put last traded $24.10 on 07/10 (now $22.40/$25.00) — try a limit near $23.70.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$0.75$4.00$2.38$3.90 07/10$1.80–$27.30$2.38--
$140.00Aug 21$10.00$13.20$11.60$15.25 07/02$9.95–$32.20$11.60--
$140.00Nov 20$20.30$24.20$22.25$25.00 07/02$19.70–$41.05$22.25--
$140.00Feb 19$27.10$29.90$28.50$45.95 06/30$25.25–$46.50$28.50--
$135.00Jul 17$3.90$6.50$5.20$5.00 07/07$3.25–$32.00$5.00--
$135.00Aug 21$12.50$15.60$14.05$17.58 07/02$11.95–$36.15$14.05--
$135.00Feb 19$29.50$32.10$30.80$27.00 07/07$27.30–$49.35$29.50--
$145.00Jul 17$0.00$2.70$1.35$1.75 07/10$1.35–$22.80$1.35--
$145.00Aug 21$8.00$11.20$9.60$14.94 07/02$8.40–$29.05$9.60--
$145.00Nov 20$18.70$22.30$20.50$23.85 07/02$17.85–$38.10$20.50--
$130.00Jul 17$8.00$10.70$9.35$20.30 07/02$5.45–$36.75$9.35--
$130.00Aug 21$15.00$19.10$17.05$18.70 07/09$14.00–$40.15$17.05--
$130.00Nov 20$25.20$29.10$27.15$26.85 07/07$23.70–$47.40$26.85--
$150.00Jul 17$0.00$2.40$1.20$1.77 07/08$1.18–$18.45$1.20--
$150.00Aug 21$6.10$10.20$8.15$7.80 07/07$6.85–$25.65$7.80--
$150.00Nov 20$16.20$20.40$18.30$21.90 07/09$16.15–$35.40$18.30--
$150.00Feb 19$22.60$26.50$24.55$21.50 07/08$21.50–$41.00$22.60--
$125.00Aug 21$18.50$21.60$20.05$17.00 07/07$17.00–$44.35$18.50--
$125.00Nov 20$27.60$31.60$29.60$29.80 06/10$26.00–$50.55$29.60--
$155.00Jul 17$0.00$2.20$1.10$1.27 07/08$0.88–$15.05$1.10--
$155.00Aug 21$4.80$7.50$6.15$6.00 07/07$5.45–$22.65$6.00--
$155.00Nov 20$15.00$18.70$16.85$25.69 05/20$14.45–$33.05$16.85--
$155.00Feb 19$21.10$24.90$23.00$38.28 06/30$20.05–$38.80$23.00--
$120.00Aug 21$21.90$25.60$23.75$20.65 07/07$20.00–$48.80$21.90--
$120.00Nov 20$30.40$34.50$32.45$44.50 05/26$28.25–$54.55$32.45--
$160.00Jul 17$0.00$2.45$1.23$0.26 07/10$0.45–$11.95$0.26--
$160.00Aug 21$3.50$7.30$5.40$8.52 07/02$4.00–$19.70$5.4024
$160.00Nov 20$13.30$17.10$15.20$18.95 06/01$13.10–$31.40$15.20--
$160.00Feb 19$19.30$23.00$21.15$21.31 07/02$18.70–$36.35$21.15--
$115.00Aug 21$25.60$29.40$27.50$40.10 05/22$23.50–$53.20$27.50--
$165.00Jul 17$0.00$2.20$1.10$0.60 07/09$1.08–$9.15$0.60--
$165.00Aug 21$2.65$5.50$4.08$5.54 07/09$3.23–$17.65$4.08--
$165.00Nov 20$11.50$15.70$13.60$24.60 06/24$11.80–$28.55$13.60--
$165.00Feb 19$17.50$21.50$19.50$17.60 07/07$17.35–$34.25$17.60--
$110.00Aug 21$29.60$33.50$31.55$40.50 07/06$27.15–$57.70$31.55--
$170.00Jul 17$0.00$2.15$1.08$0.40 07/09$0.48–$7.00$0.40--
$170.00Aug 21$1.55$5.00$3.28$6.50 07/06$2.73–$15.50$3.28--
$170.00Nov 20$10.30$14.30$12.30$22.00 06/23$10.45–$26.35$12.30--
$175.00Jul 17$0.00$2.15$1.08$0.20 07/09$0.57–$5.40$0.20--
$175.00Aug 21$0.90$4.70$2.80$3.15 07/10$2.15–$13.75$2.80--
$175.00Nov 20$9.30$13.10$11.20$22.80 06/22$9.55–$24.10$11.20--
$175.00Feb 19$15.10$18.90$17.00$17.01 07/02$14.85–$30.15$17.00--
$100.00Aug 21$38.40$42.30$40.35$50.00 07/06$35.70–$67.05$40.35--
$100.00Nov 20$43.70$47.60$45.65$57.50 06/08$41.00–$70.90$45.65--
$180.00Jul 17$0.00$2.15$1.08$0.35 07/02$0.30–$4.45$0.35--
$180.00Aug 21$0.05$3.90$1.98$11.00 06/16$1.83–$11.85$1.98--
$180.00Nov 20$7.80$11.90$9.85$10.50 07/07$8.55–$22.20$9.85--
$185.00Jul 17$0.00$2.00$1.00$0.54 07/01$0.50–$3.22$0.54--
$185.00Aug 21$0.05$3.70$1.88$6.00 06/02$1.70–$10.60$1.88--
$90.00Aug 21$47.60$51.40$49.50$45.00 07/07$44.65–$76.70$47.60--
$90.00Nov 20$51.60$55.20$53.40$59.27 06/09$48.75–$79.30$53.40--
$190.00Jul 17$0.00$2.15$1.08$2.00 06/25$0.38–$2.08$1.08--
$195.00Aug 21$0.00$3.20$1.60$5.17 06/08$1.40–$7.35$1.60--
$200.00Jul 17$0.00$2.15$1.08$1.14 06/22$0.48–$1.70$1.08--
$200.00Aug 21$0.00$3.20$1.60$6.13 06/30$1.45–$6.35$1.60--
$200.00Nov 20$4.40$8.40$6.40$13.70 06/23$5.50–$16.30$6.40--
$210.00Nov 20$3.00$7.00$5.00$11.26 06/23$4.33–$13.85$5.00--
$220.00Aug 21$0.00$2.75$1.38$1.70 06/03$1.13–$3.33$1.38--
$230.00Aug 21$0.00$2.55$1.27$2.65 06/25$1.10–$2.40$1.27--
$240.00Aug 21$0.00$2.40$1.20$1.95 06/25$1.08–$1.93$1.20--
$250.00Aug 21$0.00$2.30$1.15$1.45 06/25$1.02–$1.60$1.15--
$250.00Nov 20$0.50$3.70$2.10$2.60 07/09$1.85–$7.50$2.10--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Jul 17$2.05$5.80$3.93$5.50 07/09$1.80–$9.70$3.93--
$140.00Aug 21$10.80$14.40$12.60$13.10 07/09$5.80–$16.30$12.60--
$140.00Nov 20$19.90$23.90$21.90$24.00 06/10$13.30–$24.50$21.90--
$135.00Jul 17$0.35$3.60$1.98$2.60 07/09$1.60–$6.35$1.98--
$135.00Aug 21$8.20$12.00$10.10$10.55 07/09$5.15–$13.25$10.10--
$135.00Nov 20$17.20$21.00$19.10$20.50 06/11$11.60–$21.55$19.10--
$135.00Feb 19$22.40$25.00$23.70$24.10 07/10$15.60–$25.85$23.701
$145.00Jul 17$6.40$8.60$7.50$13.05 07/08$2.40–$13.15$7.50--
$145.00Aug 21$14.00$17.30$15.65$15.61 07/09$7.10–$19.65$15.61--
$145.00Nov 20$22.80$26.90$24.85$22.86 07/06$15.25–$27.50$22.86--
$145.00Feb 19$27.30$31.30$29.30$23.92 07/01$19.70–$31.85$27.30--
$130.00Jul 17$0.00$3.10$1.55$3.50 07/08$1.33–$3.80$1.55--
$130.00Aug 21$6.00$9.80$7.90$10.10 07/07$4.08–$10.40$7.90--
$130.00Nov 20$14.60$18.70$16.65$16.00 06/02$10.00–$18.75$16.00--
$150.00Jul 17$10.60$12.70$11.65$5.23 06/26$2.65–$17.25$10.60--
$150.00Aug 21$17.00$21.10$19.05$17.15 07/06$8.85–$23.25$17.15--
$125.00Jul 17$0.00$2.75$1.38$1.85 07/10$0.93–$2.38$1.38--
$125.00Nov 20$12.30$16.30$14.30$11.10 06/16$8.45–$16.20$12.30--
$155.00Jul 17$15.20$17.70$16.45$8.60 06/23$3.80–$21.95$15.20--
$120.00Aug 21$2.90$6.60$4.75$5.50 07/07$2.88–$6.70$4.75--
$160.00Jul 17$19.70$23.50$21.60$10.40 06/23$5.20–$26.85$19.70--
$160.00Aug 21$24.10$27.70$25.90$23.65 06/05$13.00–$30.75$24.10--
$115.00Aug 21$1.60$5.70$3.65$4.48 07/07$2.32–$4.93$3.65--
$115.00Feb 19$12.00$15.80$13.90$12.27 07/02$8.70–$15.45$12.27--
$110.00Aug 21$1.25$4.30$2.78$3.34 07/07$1.85–$3.88$2.78--
$110.00Nov 20$6.50$10.70$8.60$7.55 06/03$5.00–$9.75$7.55--
$110.00Feb 19$10.00$13.80$11.90$10.47 07/02$7.60–$13.15$10.47--
$105.00Aug 21$0.10$3.80$1.95$2.20 07/06$1.65–$2.73$1.95--
$105.00Feb 19$8.10$12.00$10.05$7.20 06/18$6.45–$11.05$8.10--
$100.00Aug 21$0.00$3.50$1.75$1.60 07/09$1.48–$2.18$1.60--
$180.00Jul 17$39.70$43.30$41.50$26.30 06/26$16.65–$46.55$39.70--
$95.00Aug 21$0.00$3.20$1.60$1.15 07/09$1.25–$1.93$1.15--
$95.00Nov 20$2.75$6.70$4.72$5.54 05/20$2.98–$5.40$4.72--
$90.00Nov 20$1.85$5.80$3.83$2.85 06/15$2.65–$4.35$2.85--
$200.00Jul 17$60.30$63.20$61.75$42.40 06/29$34.60–$66.95$60.30--
$250.00Nov 20$110.10$114.00$112.05$100.90 06/05$88.95–$116.95$110.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 31
Total Puts 1
Put/Call Ratio 0.03
Net Difference 30

Prior's Put/Call Breakdown

Total Calls 32
Total Puts 7
Put/Call Ratio 0.22
Net Difference 25

Prior 7-Day Put/Call Summary

Total Calls 338
Total Puts 405
Average Put/Call Ratio 1.06
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All