Tour v344
ECG
EVERUS CONSTR GROUP
$134.46 -2.89%
(7/15 18:33) ◀
|
Thursday, July 16, 2026 (6:24pm)
January 2026
|
▶ (7/17 18:27)
◀ 7/16 18:24 ▶

Option Volume

Detail
ℹ
Current (07/16) 14
Calls: 12 (86%)
Puts: 2 (14%)
Prior (07/15) 32
Calls: 31 (97%)
Puts: 1 (3%)
Current vs Prior -56.25%
Calls: -61.29% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 358
Calls: 309 (86%)
Puts: 49 (14%)
Prior 7-Day Average 51
Calls: 44 (86%)
Puts: 7 (14%)
Current vs Prior 7-Day Avg -72.63%
Calls: -72.82%
Puts: -71.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/16) $24.8K
Calls: $22.0K (89%)
Puts: $2.8K (11%)
Prior (07/15) $37.8K
Calls: $35.4K (94%)
Puts: $2.4K (6%)
Current vs Prior -34.41%
Calls: -37.88%
Puts: +17.51%
Prior 7-Day Total $456.4K
Calls: $412.2K (90%)
Puts: $44.2K (10%)
Prior 7-Day Average $65.2K
Calls: $58.9K (90%)
Puts: $6.3K (10%)
Current vs Prior 7-Day Avg -62.00%
Calls: -62.65%
Puts: -55.92%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/16) 0.17
Prior (07/15) 0.03
Current vs Prior +416.67%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -28.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/16) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/15) 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior -84.00%
Prior 7-Day Total 826
Calls: 406 (49%)
Puts: 420 (51%)
Prior 7-Day Average 165
Calls: 81 (44%)
Puts: 105 (56%)
Current vs Prior 7-Day Avg -97.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 5.88% | 19.49%5.88% | 19.49%
Prior 6.59% | 19.25%6.59% | 19.25%
Current vs Prior -10.90% | +1.24%-10.90% | +1.24%
Prior 7-Day Avg 8.55% | 20.31%8.55% | 20.31%
Current vs 7-Day Avg -31.31% | -4.05%-31.31% | -4.05%
Prior 7-Day Eod 6.59% | 19.25%6.59% | 19.25%
Current vs 7-Day Eod -10.90% | +1.24%-10.90% | +1.24%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($22.0K) vs puts ($2.8K). Below-average activity with volume down 56% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (12 calls vs 2 puts). P/C ratio rising 417% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.0%, best 8.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2130.8033.50$32.158.4%20.88--
$110.00Aug 2126.6029.30$27.959.7%30.844
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.86, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2130.8033.50$32.158.4%20.88--
$110.00Aug 2126.6029.30$27.959.7%30.844
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 5, top 3)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2126.6029.30$27.959.7%30.844
$105.00Aug 2130.8033.50$32.158.4%20.88--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 5.25, avg 5.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$4.20$4.20$0.805.25$109.20
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 54 vol/day, 98 traded recently)

ECG averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $110.00 08-21 call last traded $40.50 on 07/06 (now $26.60/$29.30) — try a limit near $27.95.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.40$3.70$2.05$5.00 07/07$2.05–$32.00$2.05--
$135.00Aug 21$10.30$14.00$12.15$17.58 07/02$11.95–$36.15$12.15--
$135.00Feb 19$26.00$29.80$27.90$27.00 07/07$27.30–$49.35$27.00--
$130.00Jul 17$3.70$7.10$5.40$20.30 07/02$5.40–$36.75$5.40--
$130.00Aug 21$12.80$15.70$14.25$18.70 07/09$14.00–$40.15$14.25--
$130.00Nov 20$22.60$26.80$24.70$26.85 07/07$23.70–$47.40$24.70--
$140.00Jul 17$0.00$2.70$1.35$3.90 07/10$1.35–$27.30$1.35--
$140.00Aug 21$8.10$11.70$9.90$15.25 07/02$9.90–$32.20$9.90--
$140.00Nov 20$18.30$22.30$20.30$25.00 07/02$19.70–$41.05$20.30--
$140.00Feb 19$24.00$27.90$25.95$45.95 06/30$25.25–$46.50$25.95--
$125.00Aug 21$15.60$19.40$17.50$17.00 07/07$17.00–$44.35$17.00--
$125.00Nov 20$25.20$29.30$27.25$29.80 06/10$26.00–$50.55$27.25--
$145.00Jul 17$0.00$2.40$1.20$1.75 07/10$1.20–$22.80$1.20--
$145.00Aug 21$6.30$10.20$8.25$14.94 07/02$8.25–$29.05$8.25--
$145.00Nov 20$16.50$20.40$18.45$23.85 07/02$17.85–$38.10$18.45--
$120.00Aug 21$19.00$22.50$20.75$20.65 07/07$20.00–$48.80$20.65--
$120.00Nov 20$27.80$31.70$29.75$44.50 05/26$28.25–$54.55$29.75--
$150.00Jul 17$0.00$2.20$1.10$1.77 07/08$1.10–$18.45$1.10--
$150.00Aug 21$4.70$8.30$6.50$7.80 07/07$6.50–$25.65$6.50--
$150.00Nov 20$14.70$18.80$16.75$21.90 07/09$16.15–$35.40$16.75--
$150.00Feb 19$20.50$24.00$22.25$21.50 07/08$21.50–$41.00$21.50--
$115.00Aug 21$22.70$26.40$24.55$40.10 05/22$23.50–$53.20$24.55--
$155.00Jul 17$0.00$1.75$0.88$1.27 07/08$0.88–$15.05$0.88--
$155.00Aug 21$3.20$7.30$5.25$6.00 07/07$5.25–$22.65$5.25--
$155.00Nov 20$12.90$17.00$14.95$25.69 05/20$14.45–$33.05$14.95--
$155.00Feb 19$18.90$21.90$20.40$38.28 06/30$20.05–$38.80$20.40--
$110.00Aug 21$26.60$29.30$27.95$40.50 07/06$27.15–$57.70$27.954
$160.00Jul 17$0.00$1.75$0.88$0.26 07/10$0.45–$11.95$0.26--
$160.00Aug 21$2.35$5.80$4.08$8.52 07/02$4.00–$19.70$4.08--
$160.00Nov 20$11.50$15.50$13.50$18.95 06/01$13.10–$31.40$13.50--
$160.00Feb 19$17.20$20.50$18.85$21.31 07/02$18.70–$36.35$18.85--
$165.00Jul 17$0.00$1.75$0.88$0.60 07/09$0.88–$9.15$0.60--
$165.00Aug 21$1.40$5.40$3.40$5.54 07/09$3.23–$17.65$3.40--
$165.00Nov 20$10.00$14.20$12.10$24.60 06/24$11.80–$28.55$12.10--
$165.00Feb 19$15.90$19.00$17.45$17.60 07/07$17.35–$34.25$17.45--
$100.00Aug 21$35.20$37.80$36.50$50.00 07/06$35.70–$67.05$36.50--
$100.00Nov 20$40.70$44.70$42.70$57.50 06/08$41.00–$70.90$42.70--
$170.00Jul 17$0.00$2.15$1.08$0.40 07/09$0.48–$7.00$0.40--
$170.00Aug 21$0.65$4.70$2.68$6.50 07/06$2.68–$15.50$2.68--
$170.00Nov 20$8.80$12.90$10.85$22.00 06/23$10.45–$26.35$10.85--
$175.00Jul 17$0.00$2.15$1.08$0.20 07/09$0.57–$5.40$0.20--
$175.00Aug 21$0.20$4.40$2.30$3.15 07/10$2.15–$13.75$2.30--
$175.00Nov 20$7.60$11.60$9.60$22.80 06/22$9.55–$24.10$9.60--
$175.00Feb 19$13.20$16.50$14.85$17.01 07/02$14.85–$30.15$14.85--
$90.00Aug 21$44.20$48.00$46.10$45.00 07/07$44.65–$76.70$45.00--
$90.00Nov 20$48.30$52.10$50.20$59.27 06/09$48.75–$79.30$50.20--
$180.00Jul 17$0.00$2.15$1.08$0.35 07/02$0.30–$4.45$0.35--
$180.00Aug 21$0.05$4.10$2.07$11.00 06/16$1.83–$11.85$2.07--
$180.00Nov 20$6.30$10.50$8.40$10.50 07/07$8.40–$22.20$8.40--
$185.00Jul 17$0.00$2.00$1.00$0.54 07/01$0.50–$3.22$0.54--
$185.00Aug 21$0.00$3.60$1.80$6.00 06/02$1.70–$10.60$1.80--
$190.00Jul 17$0.00$2.15$1.08$2.00 06/25$0.38–$2.08$1.08--
$195.00Aug 21$0.00$3.10$1.55$5.17 06/08$1.40–$7.35$1.55--
$200.00Jul 17$0.00$2.15$1.08$1.14 06/22$0.48–$1.70$1.08--
$200.00Aug 21$0.00$2.85$1.43$6.13 06/30$1.43–$6.35$1.43--
$200.00Nov 20$3.30$7.50$5.40$13.70 06/23$5.40–$16.30$5.40--
$210.00Nov 20$2.10$6.20$4.15$11.26 06/23$4.15–$13.85$4.15--
$220.00Aug 21$0.00$2.40$1.20$1.70 06/03$1.13–$3.33$1.20--
$230.00Aug 21$0.00$2.30$1.15$2.65 06/25$1.10–$2.40$1.15--
$240.00Aug 21$0.00$2.25$1.13$1.95 06/25$1.08–$1.93$1.13--
$250.00Aug 21$0.00$2.20$1.10$1.45 06/25$1.02–$1.60$1.10--
$250.00Nov 20$0.20$3.50$1.85$2.60 07/09$1.85–$7.50$1.85--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.70$4.30$2.50$2.60 07/09$1.60–$6.35$2.50--
$135.00Aug 21$10.00$13.90$11.95$10.55 07/09$5.15–$13.25$10.55--
$135.00Nov 20$19.00$22.80$20.90$20.50 06/11$11.60–$21.55$20.50--
$135.00Feb 19$23.50$26.20$24.85$24.10 07/10$15.60–$25.85$24.10--
$130.00Jul 17$0.00$2.70$1.35$3.50 07/08$1.33–$3.80$1.35--
$130.00Aug 21$7.40$11.30$9.35$10.10 07/07$4.08–$10.40$9.35--
$130.00Nov 20$15.90$20.20$18.05$16.00 06/02$10.00–$18.75$16.00--
$140.00Jul 17$4.00$7.20$5.60$5.50 07/09$1.80–$9.70$5.50--
$140.00Aug 21$12.90$16.70$14.80$13.10 07/09$5.80–$16.30$13.10--
$140.00Nov 20$21.70$25.70$23.70$24.00 06/10$13.30–$24.50$23.70--
$125.00Jul 17$0.00$1.95$0.98$1.85 07/10$0.93–$2.38$0.98--
$125.00Nov 20$13.60$17.70$15.65$11.10 06/16$8.45–$16.20$13.60--
$145.00Jul 17$9.70$11.50$10.60$13.05 07/08$2.40–$13.15$10.60--
$145.00Aug 21$16.00$20.10$18.05$15.61 07/09$7.10–$19.65$16.00--
$145.00Nov 20$24.60$28.80$26.70$22.86 07/06$15.25–$27.50$24.60--
$145.00Feb 19$29.10$33.10$31.10$23.92 07/01$19.70–$31.85$29.10--
$120.00Aug 21$3.60$7.50$5.55$5.50 07/07$2.88–$6.70$5.50--
$150.00Jul 17$14.50$16.40$15.45$5.23 06/26$2.65–$17.25$14.50--
$150.00Aug 21$19.50$23.40$21.45$17.15 07/06$8.85–$23.25$19.50--
$115.00Aug 21$2.35$6.50$4.43$4.48 07/07$2.32–$4.93$4.43--
$115.00Feb 19$13.00$16.90$14.95$12.27 07/02$8.70–$15.45$13.00--
$155.00Jul 17$19.10$21.60$20.35$8.60 06/23$3.80–$21.95$19.10--
$110.00Aug 21$1.20$4.70$2.95$3.34 07/07$1.85–$3.88$2.95--
$110.00Nov 20$7.30$11.50$9.40$7.55 06/03$5.00–$9.75$7.55--
$110.00Feb 19$11.00$14.80$12.90$10.47 07/02$7.60–$13.15$11.00--
$160.00Jul 17$23.80$26.80$25.30$10.40 06/23$5.20–$26.85$23.80--
$160.00Aug 21$26.90$31.00$28.95$23.65 06/05$13.00–$30.75$26.90--
$105.00Aug 21$0.35$3.90$2.13$2.20 07/06$1.65–$2.73$2.13--
$105.00Feb 19$9.00$12.90$10.95$7.20 06/18$6.45–$11.05$9.00--
$100.00Aug 21$0.50$3.60$2.05$1.60 07/09$1.48–$2.18$1.60--
$95.00Aug 21$0.00$3.30$1.65$1.15 07/09$1.25–$1.93$1.15--
$95.00Nov 20$3.00$7.10$5.05$5.54 05/20$2.98–$5.40$5.05--
$90.00Nov 20$2.15$5.40$3.78$2.85 06/15$2.65–$4.35$2.85--
$180.00Jul 17$43.50$47.20$45.35$26.30 06/26$16.65–$46.55$43.50--
$200.00Jul 17$63.90$67.20$65.55$42.40 06/29$34.60–$66.95$63.90--
$250.00Nov 20$114.70$117.30$116.00$100.90 06/05$88.95–$116.95$114.70--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 31
Total Puts 1
Put/Call Ratio 0.03
Net Difference 30

Prior 7-Day Put/Call Summary

Total Calls 309
Total Puts 49
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All