Tour v346
ECG
EVERUS CONSTR GROUP
$133.23 -0.91%
(7/16 18:24) ◀
|
Friday, July 17, 2026 (6:27pm)
January 2026
|
▶ (7/20 18:26)
◀ 7/17 18:27 ▶

Option Volume

Detail
ℹ
Current (07/17) 26
Calls: 21 (81%)
Puts: 5 (19%)
Prior (07/16) 14
Calls: 12 (86%)
Puts: 2 (14%)
Current vs Prior +85.71%
Calls: +75.00% (Calls)
Puts: +150.00% (Puts)
Prior 7-Day Total 190
Calls: 164 (86%)
Puts: 26 (14%)
Prior 7-Day Average 27
Calls: 23 (86%)
Puts: 3 (14%)
Current vs Prior 7-Day Avg -4.21%
Calls: -10.37%
Puts: +34.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/17) $36.6K
Calls: $31.0K (85%)
Puts: $5.6K (15%)
Prior (07/16) $24.8K
Calls: $22.0K (89%)
Puts: $2.8K (11%)
Current vs Prior +47.70%
Calls: +41.05%
Puts: +100.18%
Prior 7-Day Total $210.4K
Calls: $183.1K (87%)
Puts: $27.4K (13%)
Prior 7-Day Average $30.1K
Calls: $26.2K (87%)
Puts: $3.9K (13%)
Current vs Prior 7-Day Avg +21.75%
Calls: +18.63%
Puts: +42.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/17) 0.24
Prior (07/16) 0.17
Current vs Prior +42.86%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg +2.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/17) 16
Calls: 16 (100%)
Puts: -- (0%)
Prior (07/16) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +300.00%
Prior 7-Day Total 324
Calls: 106 (33%)
Puts: 218 (67%)
Prior 7-Day Average 64
Calls: 21 (23%)
Puts: 72 (77%)
Current vs Prior 7-Day Avg -75.31%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/17) | Next (08/21)Expiry (07/17) | Next (08/21)
Current 3.57% | 19.63%3.57% | 19.63%
Prior 5.88% | 19.49%5.88% | 19.49%
Current vs Prior +234.07% | +22.30%-39.32% | +0.73%
Prior 7-Day Avg 7.95% | 20.10%7.95% | 20.10%
Current vs 7-Day Avg +146.96% | +18.56%-55.14% | -2.35%
Prior 7-Day Eod 5.88% | 19.49%5.88% | 19.49%
Current vs 7-Day Eod +234.07% | +22.30%-39.32% | +0.73%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($31.0K) vs puts ($5.6K). Above-average activity with volume up 86% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (21 calls vs 5 puts). P/C ratio rising 43% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.82)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2118.9021.50$20.2012.9%10.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 179.8012.50$11.1524.2%50.82--

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 9, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Jul 170.002.15$1.08199.1%10.15--
$155.00Jul 170.001.00$0.50200.0%10.087
$120.00Aug 2118.9021.50$20.2012.9%10.73--
$150.00Aug 214.808.00$6.4050.0%10.35--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Jul 179.8012.50$11.1524.2%50.82--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 1835.8%, max 1835.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Jul 17Aug 211427.6%73.7%1835.8%2--
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.62, avg 4.39)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Jul 17$0.58$4.42$0.587.62$150.58
$120.00$150.00Aug 21$13.80$16.20$13.801.17$133.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.85, avg 0.49)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$150.00Aug 21$13.80$13.80$16.200.85$133.80
$150.00$155.00Jul 17$0.58$0.58$4.420.13$150.58
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $5.32, cheapest $5.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$150.00Jul 17Aug 21$5.321427.6%73.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $7.40, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$120.00$150.001:2Aug 21$7.40$22.60
$150.00$155.001:2Jul 17$0.08$4.92
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.60%, avg 3.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$150.00Aug 21$4.800.3512.6%3.60%16.19%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 98 contracts (avg 54 vol/day, 98 traded recently)

ECG averages only 54 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 02-19 call last traded $27.00 on 07/07 (now $25.90/$28.70) — try a limit near $27.00. Also watch the $175.00 07-17 call last traded $0.20 on 07/09 (now $0.00/$2.15) — try a limit near $0.20; the $155.00 07-17 call last traded $1.27 on 07/08 (now $0.00/$1.00) — try a limit near $0.50.
CALLS (62)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.00$1.00$0.50$5.00 07/07$0.50–$32.00$0.50--
$135.00Aug 21$9.70$13.60$11.65$17.58 07/02$11.65–$36.15$11.65--
$135.00Feb 19$25.90$28.70$27.30$27.00 07/07$27.30–$49.35$27.003
$130.00Jul 17$2.60$4.50$3.55$20.30 07/02$3.55–$36.75$3.55--
$130.00Aug 21$12.10$15.70$13.90$18.70 07/09$13.90–$40.15$13.90--
$130.00Nov 20$22.50$26.00$24.25$26.85 07/07$23.70–$47.40$24.25--
$140.00Jul 17$0.00$2.50$1.25$3.90 07/10$1.25–$27.30$1.25--
$140.00Aug 21$7.70$11.50$9.60$15.25 07/02$9.60–$32.20$9.60--
$140.00Nov 20$17.70$22.00$19.85$25.00 07/02$19.70–$41.05$19.85--
$140.00Feb 19$23.80$26.70$25.25$45.95 06/30$25.25–$46.50$25.25--
$125.00Aug 21$15.70$18.20$16.95$17.00 07/07$16.95–$44.35$16.95--
$125.00Nov 20$24.90$28.50$26.70$29.80 06/10$26.00–$50.55$26.70--
$145.00Jul 17$0.00$2.15$1.08$1.75 07/10$1.08–$22.80$1.08--
$145.00Aug 21$6.40$9.50$7.95$14.94 07/02$7.95–$29.05$7.95--
$145.00Nov 20$17.30$19.90$18.60$23.85 07/02$17.85–$38.10$18.60--
$120.00Aug 21$18.90$21.50$20.20$20.65 07/07$20.00–$48.80$20.20--
$120.00Nov 20$27.50$31.10$29.30$44.50 05/26$28.25–$54.55$29.30--
$150.00Jul 17$0.00$2.15$1.08$1.77 07/08$1.08–$18.45$1.08--
$150.00Aug 21$4.80$8.00$6.40$7.80 07/07$6.40–$25.65$6.40--
$150.00Nov 20$15.50$18.10$16.80$21.90 07/09$16.15–$35.40$16.80--
$150.00Feb 19$19.50$23.70$21.60$21.50 07/08$21.50–$41.00$21.50--
$115.00Aug 21$22.10$25.10$23.60$40.10 05/22$23.50–$53.20$23.60--
$155.00Jul 17$0.00$1.00$0.50$1.27 07/08$0.50–$15.05$0.507
$155.00Aug 21$3.70$7.30$5.50$6.00 07/07$5.25–$22.65$5.50--
$155.00Nov 20$13.10$16.40$14.75$25.69 05/20$14.45–$33.05$14.75--
$155.00Feb 19$18.00$22.00$20.00$38.28 06/30$20.00–$38.80$20.00--
$110.00Aug 21$26.30$29.00$27.65$40.50 07/06$27.15–$57.70$27.65--
$160.00Jul 17$0.00$2.15$1.08$0.26 07/10$0.45–$11.95$0.26--
$160.00Aug 21$2.10$6.30$4.20$8.52 07/02$4.00–$19.70$4.20--
$160.00Nov 20$11.10$15.10$13.10$18.95 06/01$13.10–$31.40$13.10--
$160.00Feb 19$17.50$20.10$18.80$21.31 07/02$18.70–$36.35$18.80--
$165.00Jul 17$0.00$2.15$1.08$0.60 07/09$0.88–$9.15$0.60--
$165.00Aug 21$1.20$5.50$3.35$5.54 07/09$3.23–$17.65$3.35--
$165.00Nov 20$10.10$13.50$11.80$24.60 06/24$11.80–$28.55$11.80--
$165.00Feb 19$14.90$19.10$17.00$17.60 07/07$17.00–$34.25$17.00--
$100.00Aug 21$33.90$37.50$35.70$50.00 07/06$35.70–$67.05$35.70--
$100.00Nov 20$39.70$43.60$41.65$57.50 06/08$41.00–$70.90$41.65--
$170.00Jul 17$0.00$2.15$1.08$0.40 07/09$0.48–$7.00$0.40--
$170.00Aug 21$0.60$4.90$2.75$6.50 07/06$2.68–$15.50$2.75--
$170.00Nov 20$9.60$12.20$10.90$22.00 06/23$10.45–$26.35$10.90--
$175.00Jul 17$0.00$2.15$1.08$0.20 07/09$0.57–$5.40$0.206
$175.00Aug 21$0.25$4.10$2.17$3.15 07/10$2.15–$13.75$2.17--
$175.00Nov 20$8.40$11.10$9.75$22.80 06/22$9.55–$24.10$9.75--
$175.00Feb 19$13.70$16.30$15.00$17.01 07/02$14.85–$30.15$15.00--
$90.00Aug 21$42.60$46.70$44.65$45.00 07/07$44.65–$76.70$44.65--
$90.00Nov 20$47.60$50.60$49.10$59.27 06/09$48.75–$79.30$49.10--
$180.00Jul 17$0.00$2.15$1.08$0.35 07/02$0.30–$4.45$0.35--
$180.00Aug 21$0.00$3.60$1.80$11.00 06/16$1.80–$11.85$1.80--
$180.00Nov 20$7.30$10.00$8.65$10.50 07/07$8.40–$22.20$8.65--
$185.00Jul 17$0.00$2.00$1.00$0.54 07/01$0.50–$3.22$0.54--
$185.00Aug 21$0.00$3.40$1.70$6.00 06/02$1.70–$10.60$1.70--
$190.00Jul 17$0.00$2.15$1.08$2.00 06/25$0.38–$2.08$1.08--
$195.00Aug 21$0.00$2.90$1.45$5.17 06/08$1.40–$7.35$1.45--
$200.00Jul 17$0.00$2.15$1.08$1.14 06/22$0.48–$1.70$1.08--
$200.00Aug 21$0.00$2.70$1.35$6.13 06/30$1.35–$6.35$1.35--
$200.00Nov 20$3.40$7.30$5.35$13.70 06/23$5.35–$16.30$5.35--
$210.00Nov 20$2.45$6.00$4.22$11.26 06/23$4.15–$13.85$4.22--
$220.00Aug 21$0.00$2.35$1.18$1.70 06/03$1.13–$3.33$1.18--
$230.00Aug 21$0.00$2.25$1.13$2.65 06/25$1.10–$2.40$1.13--
$240.00Aug 21$0.00$2.20$1.10$1.95 06/25$1.08–$1.93$1.10--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.02–$1.60$1.08--
$250.00Nov 20$0.05$3.40$1.73$2.60 07/09$1.73–$7.50$1.73--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Jul 17$0.05$2.35$1.20$2.60 07/09$1.20–$6.35$1.20--
$135.00Aug 21$10.30$14.20$12.25$10.55 07/09$5.15–$13.25$10.55--
$135.00Nov 20$19.40$23.50$21.45$20.50 06/11$11.60–$21.55$20.50--
$135.00Feb 19$23.50$26.80$25.15$24.10 07/10$15.60–$25.85$24.10--
$130.00Jul 17$0.00$2.15$1.08$3.50 07/08$1.08–$3.80$1.08--
$130.00Aug 21$7.80$11.80$9.80$10.10 07/07$4.08–$10.40$9.80--
$130.00Nov 20$16.80$20.50$18.65$16.00 06/02$10.00–$18.75$16.80--
$140.00Jul 17$4.80$7.20$6.00$5.50 07/09$1.80–$9.70$5.50--
$140.00Aug 21$13.30$17.20$15.25$13.10 07/09$5.80–$16.30$13.30--
$140.00Nov 20$22.30$26.00$24.15$24.00 06/10$13.30–$24.50$24.00--
$125.00Jul 17$0.00$2.20$1.10$1.85 07/10$0.93–$2.38$1.10--
$125.00Nov 20$14.30$18.10$16.20$11.10 06/16$8.45–$16.20$14.30--
$145.00Jul 17$9.80$12.50$11.15$13.05 07/08$2.40–$13.15$11.15--
$145.00Aug 21$16.90$19.80$18.35$15.61 07/09$7.10–$19.65$16.90--
$145.00Nov 20$25.50$28.40$26.95$22.86 07/06$15.25–$27.50$25.50--
$145.00Feb 19$29.50$33.50$31.50$23.92 07/01$19.70–$31.85$29.50--
$120.00Aug 21$3.60$7.70$5.65$5.50 07/07$2.88–$6.70$5.50--
$150.00Jul 17$14.80$17.10$15.95$5.23 06/26$2.65–$17.25$14.80--
$150.00Aug 21$20.50$23.20$21.85$17.15 07/06$8.85–$23.25$20.50--
$115.00Aug 21$2.70$5.70$4.20$4.48 07/07$2.32–$4.93$4.20--
$115.00Feb 19$13.90$16.80$15.35$12.27 07/02$8.70–$15.45$13.90--
$155.00Jul 17$19.80$22.10$20.95$8.60 06/23$3.80–$21.95$19.80--
$110.00Aug 21$1.00$5.40$3.20$3.34 07/07$1.85–$3.88$3.20--
$110.00Nov 20$7.80$11.90$9.85$7.55 06/03$5.00–$9.85$7.80--
$110.00Feb 19$12.20$14.70$13.45$10.47 07/02$7.60–$13.45$12.20--
$160.00Jul 17$24.80$27.00$25.90$10.40 06/23$5.20–$26.85$24.80--
$160.00Aug 21$28.20$31.60$29.90$23.65 06/05$13.00–$30.75$28.20--
$105.00Aug 21$0.30$4.60$2.45$2.20 07/06$1.65–$2.73$2.20--
$105.00Feb 19$9.30$13.20$11.25$7.20 06/18$6.45–$11.25$9.30--
$100.00Aug 21$0.00$3.60$1.80$1.60 07/09$1.48–$2.18$1.60--
$95.00Aug 21$0.00$3.30$1.65$1.15 07/09$1.25–$1.93$1.15--
$95.00Nov 20$3.20$7.10$5.15$5.54 05/20$2.98–$5.40$5.15--
$90.00Nov 20$2.05$5.70$3.88$2.85 06/15$2.65–$4.35$2.85--
$180.00Jul 17$44.80$47.70$46.25$26.30 06/26$16.65–$46.55$44.80--
$200.00Jul 17$64.80$68.00$66.40$42.40 06/29$34.60–$66.95$64.80--
$250.00Nov 20$114.90$117.60$116.25$100.90 06/05$88.95–$116.95$114.90--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 21
Total Puts 5
Put/Call Ratio 0.24
Net Difference 16

Prior's Put/Call Breakdown

Total Calls 12
Total Puts 2
Put/Call Ratio 0.17
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 164
Total Puts 26
Average Put/Call Ratio 0.23
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All