Tour v366
ECG
EVERUS CONSTR GROUP
$131.49 -1.31%
(7/17 18:27) ◀
|
Monday, July 20, 2026 (6:26pm)
January 2026
|
▶ (7/21 18:27)
◀ 7/20 18:26 ▶

Option Volume

Detail
ℹ
Current (07/20) 121
Calls: 79 (65%)
Puts: 42 (35%)
Prior (07/17) 26
Calls: 21 (81%)
Puts: 5 (19%)
Current vs Prior +365.38%
Calls: +276.19% (Calls)
Puts: +740.00% (Puts)
Prior 7-Day Total 179
Calls: 151 (84%)
Puts: 28 (16%)
Prior 7-Day Average 25
Calls: 21 (84%)
Puts: 4 (16%)
Current vs Prior 7-Day Avg +373.18%
Calls: +266.23%
Puts: +950.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $105.1K
Calls: $24.5K (23%)
Puts: $80.5K (77%)
Prior (07/17) $36.6K
Calls: $31.0K (85%)
Puts: $5.6K (15%)
Current vs Prior +187.05%
Calls: -20.88%
Puts: +1344.13%
Prior 7-Day Total $219.8K
Calls: $190.2K (87%)
Puts: $29.6K (13%)
Prior 7-Day Average $31.4K
Calls: $27.2K (87%)
Puts: $4.2K (13%)
Current vs Prior 7-Day Avg +234.59%
Calls: -9.64%
Puts: +1801.83%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.53
Prior (07/17) 0.24
Current vs Prior +123.29%
Prior 7-Day Average 0.26
Current vs Prior 7-Day Avg +105.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 242
Calls: 218 (90%)
Puts: 24 (10%)
Prior (07/17) 16
Calls: 16 (100%)
Puts: -- (0%)
Current vs Prior +1412.50%
Prior 7-Day Total 340
Calls: 122 (36%)
Puts: 218 (64%)
Prior 7-Day Average 56
Calls: 20 (22%)
Puts: 72 (78%)
Current vs Prior 7-Day Avg +327.06%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.47% | 24.37%
Prior 19.63% | 23.83%
Current vs Prior -0.81% | +2.28%
Prior 7-Day Avg 9.28% | 20.51%
Current vs 7-Day Avg +109.83% | +18.84%
Prior 7-Day Eod 19.63% | 23.83%
Current vs 7-Day Eod -0.81% | +2.28%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($80.5K) vs calls ($24.5K). Massive premium surge with dollar volume up 187% vs prior. Dollar volume significantly above 7-day average (235% higher). Unusually high activity with volume up 365% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.56, highest 0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 218.8012.40$10.6034.0%10.50134
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2117.9021.50$19.7018.3%100.6313
$140.00Aug 2114.5018.40$16.4523.7%100.5611

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 80, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 210.553.40$1.98143.9%500.1523
$160.00Aug 211.504.90$3.20106.2%50.22--
$145.00Aug 214.908.50$6.7053.7%20.37--
$135.00Aug 218.8012.40$10.6034.0%10.50134
$140.00Aug 216.6010.40$8.5044.7%10.4453
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2114.5018.40$16.4523.7%100.5611
$145.00Aug 2117.9021.50$19.7018.3%100.6313

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 17.52, avg 4.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$170.00Aug 21$0.27$4.73$0.2717.52$165.27
$160.00$165.00Aug 21$0.95$4.05$0.954.26$160.95
$145.00$160.00Aug 21$3.50$11.50$3.503.29$148.50
$140.00$145.00Aug 21$1.80$3.20$1.801.78$141.80
$135.00$140.00Aug 21$2.10$2.90$2.101.38$137.10
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$140.00Aug 21$3.25$1.75$3.250.54$141.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.86, avg 0.62)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$135.00$140.00Aug 21$2.10$2.10$2.900.72$137.10
$140.00$145.00Aug 21$1.80$1.80$3.200.56$141.80
$145.00$160.00Aug 21$3.50$3.50$11.500.30$148.50
$160.00$165.00Aug 21$0.95$0.95$4.050.23$160.95
$165.00$170.00Aug 21$0.27$0.27$4.730.06$165.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$140.00Aug 21$3.25$3.25$1.751.86$141.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 18.97% of stock, avg 19.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$8.50$16.45$24.95$115.05$164.9518.97%
$145.00Aug 21$6.70$19.70$26.40$118.60$171.4020.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.25, avg credit $3.86)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
140/145160/165Aug 21$4.20$0.805.25$140.80$164.20
140/145165/170Aug 21$3.52$1.482.38$141.48$168.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 15.67, cheapest $0.30)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$160.00$165.00$170.00Aug 21$0.68$4.326.35
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.30, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$1.30$3.70
$165.00$170.001:2Aug 21-$1.71$3.29
$140.00$145.001:2Aug 21-$4.90$0.10
$145.00$160.001:2Aug 21$0.30$14.70
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 6.69%, avg 2.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Aug 21$8.800.502.7%6.69%9.36%1134
$140.00Aug 21$6.600.446.5%5.02%11.49%153
$145.00Aug 21$4.900.3710.3%3.73%14.00%2--
$160.00Aug 21$1.500.2221.7%1.14%22.82%5--
$165.00Aug 21$0.700.1725.5%0.53%26.02%18
$170.00Aug 21$0.550.1529.3%0.42%29.71%5023

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 55 vol/day, 83 traded recently)

ECG averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 08-21 call last traded $17.58 on 07/02 (now $8.80/$12.40) — try a limit near $10.60. Also watch the $140.00 08-21 call last traded $11.24 on 07/15 (now $6.60/$10.40) — try a limit near $8.50; the $165.00 08-21 call last traded $4.13 on 07/13 (now $0.70/$3.80) — try a limit near $2.25. Most tradeable put: the $145.00 08-21 put last traded $15.61 on 07/09 (now $17.90/$21.50) — try a limit near $17.90.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$10.50$14.30$12.40$18.70 07/09$12.40–$40.15$12.40--
$130.00Nov 20$20.90$25.00$22.95$26.85 07/07$22.95–$47.40$22.95--
$135.00Aug 21$8.80$12.40$10.60$17.58 07/02$10.60–$36.15$10.60134
$135.00Feb 19$24.20$27.60$25.90$28.60 07/17$25.90–$49.35$25.90--
$125.00Aug 21$13.30$17.10$15.20$17.00 07/07$15.20–$44.35$15.20--
$125.00Nov 20$23.30$27.30$25.30$29.80 06/10$25.30–$50.55$25.30--
$140.00Aug 21$6.60$10.40$8.50$11.24 07/15$8.50–$32.20$8.5053
$140.00Sep 18$9.90$13.00$11.45$12.71 07/17$11.45–$12.95$11.45--
$140.00Nov 20$16.80$20.90$18.85$25.00 07/02$18.85–$41.05$18.85--
$140.00Feb 19$22.10$26.30$24.20$45.95 06/30$24.20–$46.50$24.20--
$120.00Aug 21$16.20$19.80$18.00$20.01 07/17$18.00–$48.80$18.00--
$120.00Nov 20$25.80$29.90$27.85$44.50 05/26$27.85–$54.55$27.85--
$145.00Aug 21$4.90$8.50$6.70$14.94 07/02$6.70–$29.05$6.70--
$145.00Nov 20$15.20$19.00$17.10$23.85 07/02$17.10–$38.10$17.10--
$115.00Aug 21$19.50$23.50$21.50$40.10 05/22$21.50–$53.20$21.50--
$150.00Aug 21$3.50$7.10$5.30$6.99 07/17$5.30–$25.65$5.30--
$150.00Sep 18$6.60$9.70$8.15$9.00 07/17$8.15–$9.50$8.15--
$150.00Nov 20$13.50$17.00$15.25$16.27 07/17$15.25–$35.40$15.25--
$150.00Feb 19$18.70$22.90$20.80$22.00 07/13$20.80–$41.00$20.80--
$110.00Aug 21$23.50$27.40$25.45$27.50 07/16$25.45–$57.70$25.45--
$155.00Aug 21$2.25$6.50$4.38$6.00 07/07$4.38–$22.65$4.38--
$155.00Sep 18$6.20$8.70$7.45$7.50 07/17$7.45–$7.95$7.45--
$155.00Nov 20$11.90$15.50$13.70$25.69 05/20$13.70–$33.05$13.70--
$155.00Feb 19$17.10$21.00$19.05$38.28 06/30$19.05–$38.80$19.05--
$105.00Aug 21$27.40$31.10$29.25$32.00 07/16$29.25–$62.35$29.25--
$160.00Aug 21$1.50$4.90$3.20$5.00 07/15$3.20–$19.70$3.20--
$160.00Nov 20$10.50$14.50$12.50$18.95 06/01$12.50–$31.40$12.50--
$160.00Feb 19$15.90$19.80$17.85$18.67 07/16$17.85–$36.35$17.85--
$100.00Aug 21$31.90$35.50$33.70$50.00 07/06$33.70–$67.05$33.70--
$100.00Nov 20$37.80$41.80$39.80$57.50 06/08$39.80–$70.90$39.80--
$165.00Aug 21$0.70$3.80$2.25$4.13 07/13$2.25–$17.65$2.258
$165.00Sep 18$3.40$6.70$5.05$5.00 07/17$5.05–$5.85$5.00--
$165.00Nov 20$9.30$13.00$11.15$13.00 07/13$11.15–$28.55$11.15--
$165.00Feb 19$14.60$18.50$16.55$17.60 07/07$16.55–$34.25$16.55--
$170.00Aug 21$0.55$3.40$1.98$3.20 07/14$1.98–$15.50$1.9823
$170.00Nov 20$7.90$12.00$9.95$22.00 06/23$9.95–$26.35$9.95--
$90.00Aug 21$41.00$44.80$42.90$45.00 07/07$42.90–$76.70$42.90--
$90.00Nov 20$45.20$49.00$47.10$59.27 06/09$47.10–$79.30$47.10--
$175.00Aug 21$0.10$3.50$1.80$2.66 07/13$1.80–$13.75$1.80--
$175.00Nov 20$7.10$10.90$9.00$9.40 07/17$9.00–$24.10$9.00--
$175.00Feb 19$12.00$16.00$14.00$14.90 07/16$14.00–$30.15$14.00--
$180.00Aug 21$0.15$1.50$0.83$1.80 07/13$0.83–$11.85$0.83--
$180.00Nov 20$5.80$10.00$7.90$10.50 07/07$7.90–$22.20$7.90--
$185.00Aug 21$0.00$3.10$1.55$6.00 06/02$1.55–$10.60$1.55--
$195.00Aug 21$0.00$2.55$1.27$5.17 06/08$1.27–$7.35$1.27--
$200.00Aug 21$0.00$1.05$0.53$6.13 06/30$0.53–$6.35$0.53--
$200.00Nov 20$3.00$7.00$5.00$13.70 06/23$5.00–$16.30$5.00--
$210.00Nov 20$1.70$5.80$3.75$11.26 06/23$3.75–$13.85$3.75--
$220.00Aug 21$0.00$1.95$0.98$1.70 06/03$0.98–$3.33$0.98--
$230.00Aug 21$0.00$2.35$1.18$2.65 06/25$1.10–$2.40$1.18--
$240.00Aug 21$0.00$2.30$1.15$1.95 06/25$1.08–$1.93$1.15--
$240.00Nov 20$0.10$3.70$1.90$2.65 07/14$1.90–$8.60$1.90--
$250.00Aug 21$0.00$2.25$1.13$1.45 06/25$1.02–$1.60$1.13--
$250.00Nov 20$0.25$3.50$1.88$1.55 07/17$1.73–$7.50$1.55--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$8.50$12.00$10.25$10.10 07/07$4.08–$10.40$10.10--
$130.00Nov 20$17.50$21.50$19.50$16.00 06/02$10.00–$19.50$17.50--
$135.00Aug 21$11.30$15.10$13.20$10.55 07/09$5.15–$13.25$11.30--
$135.00Nov 20$20.50$24.40$22.45$20.50 06/11$11.60–$22.45$20.50--
$135.00Feb 19$24.60$28.70$26.65$23.50 07/15$15.60–$26.65$24.60--
$125.00Nov 20$14.80$19.00$16.90$11.10 06/16$8.45–$16.90$14.80--
$140.00Aug 21$14.50$18.40$16.45$13.10 07/09$5.80–$16.45$14.5011
$140.00Nov 20$23.40$27.50$25.45$24.00 06/10$13.30–$25.45$24.00--
$140.00Feb 19$27.60$31.70$29.65$27.20 07/14$17.50–$29.65$27.60--
$120.00Aug 21$4.00$8.10$6.05$5.50 07/07$2.88–$6.70$5.50--
$145.00Aug 21$17.90$21.50$19.70$15.61 07/09$7.10–$19.70$17.9013
$145.00Nov 20$26.60$30.50$28.55$22.86 07/06$15.25–$28.55$26.60--
$145.00Feb 19$30.80$34.70$32.75$23.92 07/01$19.70–$32.75$30.80--
$115.00Aug 21$2.50$6.60$4.55$3.75 07/14$2.32–$4.93$3.75--
$115.00Feb 19$14.20$18.20$16.20$15.05 07/16$8.70–$16.20$15.05--
$150.00Aug 21$21.60$25.40$23.50$17.15 07/06$8.85–$23.50$21.60--
$110.00Aug 21$1.15$5.30$3.22$2.62 07/14$1.85–$3.88$2.62--
$110.00Nov 20$8.10$12.50$10.30$7.55 06/03$5.00–$10.30$8.10--
$110.00Feb 19$11.90$15.90$13.90$12.89 07/16$7.60–$13.90$12.89--
$105.00Aug 21$0.05$4.10$2.07$2.20 07/06$1.65–$2.73$2.07--
$105.00Feb 19$9.80$13.80$11.80$7.20 06/18$6.45–$11.80$9.80--
$160.00Aug 21$29.50$33.30$31.40$23.65 06/05$13.00–$31.40$29.50--
$100.00Aug 21$0.00$3.60$1.80$1.60 07/09$1.48–$2.18$1.60--
$95.00Aug 21$0.00$3.10$1.55$1.15 07/09$1.25–$1.93$1.15--
$95.00Nov 20$3.50$7.60$5.55$5.54 05/20$2.98–$5.55$5.54--
$90.00Nov 20$2.30$5.70$4.00$2.85 06/15$2.65–$4.35$2.85--
$85.00Nov 20$1.25$5.10$3.18$2.70 07/14$2.08–$3.80$2.70--
$80.00Nov 20$0.70$4.40$2.55$2.10 07/14$1.75–$2.85$2.10--
$250.00Nov 20$116.60$120.50$118.55$100.90 06/05$88.95–$118.55$116.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 79
Total Puts 42
Put/Call Ratio 0.53
Net Difference 37

Prior's Put/Call Breakdown

Total Calls 21
Total Puts 5
Put/Call Ratio 0.24
Net Difference 16

Prior 7-Day Put/Call Summary

Total Calls 151
Total Puts 28
Average Put/Call Ratio 0.26
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All