Tour v381
ECG
EVERUS CONSTR GROUP
$136.05 +3.47%
$135.00 (-0.77%)🌙
as of 07/21 06:27 PM
(7/20 18:26) ◀
|
Tuesday, July 21, 2026 (6:27pm)
January 2026
|
▶ (7/22 19:12)
◀ 7/21 18:27 ▶

Option Volume

Detail
ℹ
Current (07/21) 75
Calls: 71 (95%)
Puts: 4 (5%)
Prior (07/20) 121
Calls: 79 (65%)
Puts: 42 (35%)
Current vs Prior -38.02%
Calls: -10.13% (Calls)
Puts: -90.48% (Puts)
Prior 7-Day Total 256
Calls: 196 (77%)
Puts: 60 (23%)
Prior 7-Day Average 36
Calls: 28 (77%)
Puts: 8 (23%)
Current vs Prior 7-Day Avg +105.08%
Calls: +153.57%
Puts: -53.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $69.7K
Calls: $68.8K (99%)
Puts: $935 (1%)
Prior (07/20) $105.1K
Calls: $24.5K (23%)
Puts: $80.5K (77%)
Current vs Prior -33.62%
Calls: +180.29%
Puts: -98.84%
Prior 7-Day Total $274.7K
Calls: $171.6K (62%)
Puts: $103.1K (38%)
Prior 7-Day Average $39.2K
Calls: $24.5K (62%)
Puts: $14.7K (38%)
Current vs Prior 7-Day Avg +77.70%
Calls: +180.64%
Puts: -93.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.06
Prior (07/20) 0.53
Current vs Prior -89.40%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg -81.10%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 67
Calls: 67 (100%)
Puts: -- (0%)
Prior (07/20) 242
Calls: 218 (90%)
Puts: 24 (10%)
Current vs Prior -72.31%
Prior 7-Day Total 578
Calls: 338 (58%)
Puts: 240 (42%)
Prior 7-Day Average 96
Calls: 56 (41%)
Puts: 80 (59%)
Current vs Prior 7-Day Avg -30.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.29% | 23.89%
Prior 19.47% | 24.37%
Current vs Prior -0.90% | -1.99%
Prior 7-Day Avg 10.69% | 21.03%
Current vs 7-Day Avg +80.50% | +13.57%
Prior 7-Day Eod 19.47% | 24.37%
Current vs 7-Day Eod -0.90% | -1.99%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($68.8K) vs puts ($935). Dollar volume significantly above 7-day average (78% higher). Volume explosion - 108% above 7-day average (75 vs avg 36). Extreme bullish P/C ratio of 0.06 - heavy call buying (71 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2122.7026.70$24.7016.2%200.803
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 65, top 44)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Aug 211.004.20$2.60123.1%440.18--
$115.00Aug 2122.7026.70$24.7016.2%200.803
$160.00Aug 212.055.50$3.7891.3%10.2548
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 7.47, avg 4.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 21$1.18$8.82$1.187.47$161.18
$115.00$160.00Aug 21$20.92$24.08$20.921.15$135.92
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.87, avg 0.50)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$160.00Aug 21$20.92$20.92$24.080.87$135.92
$160.00$170.00Aug 21$1.18$1.18$8.820.13$161.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.42, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$170.001:2Aug 21-$1.42$8.58
$115.00$160.001:2Aug 21$17.14$27.86
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.51%, avg 1.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Aug 21$2.050.2517.6%1.51%19.11%148
$170.00Aug 21$1.000.1824.9%0.74%25.69%44--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 55 vol/day, 83 traded recently)

ECG averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $40.10 on 05/22 (now $22.70/$26.70) — try a limit near $24.70. Also watch the $160.00 08-21 call last traded $5.00 on 07/15 (now $2.05/$5.50) — try a limit near $3.78; the $180.00 08-21 call last traded $1.80 on 07/13 (now $0.05/$3.40) — try a limit near $1.73.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$10.50$14.00$12.25$17.58 07/02$10.60–$36.15$12.25--
$135.00Feb 19$26.80$30.90$28.85$28.60 07/17$25.90–$49.35$28.60--
$140.00Aug 21$8.30$11.00$9.65$11.24 07/15$8.50–$32.20$9.65--
$140.00Sep 18$11.80$15.00$13.40$12.71 07/17$11.45–$13.40$12.71--
$140.00Nov 20$18.90$22.90$20.90$25.00 07/02$18.85–$41.05$20.90--
$140.00Feb 19$24.70$28.80$26.75$45.95 06/30$24.20–$46.50$26.75--
$130.00Aug 21$13.00$16.40$14.70$18.70 07/09$12.40–$40.15$14.70--
$130.00Nov 20$23.50$27.40$25.45$26.85 07/07$22.95–$47.40$25.45--
$145.00Aug 21$6.40$9.90$8.15$14.94 07/02$6.70–$29.05$8.15--
$145.00Nov 20$17.00$20.90$18.95$23.85 07/02$17.10–$38.10$18.95--
$125.00Aug 21$16.00$19.90$17.95$17.00 07/07$15.20–$44.35$17.00--
$125.00Nov 20$25.90$30.00$27.95$29.80 06/10$25.30–$50.55$27.95--
$150.00Aug 21$4.60$8.30$6.45$6.99 07/17$5.30–$25.65$6.45--
$150.00Sep 18$8.50$11.30$9.90$9.00 07/17$8.15–$9.90$9.00--
$150.00Nov 20$15.10$18.80$16.95$16.27 07/17$15.25–$35.40$16.27--
$150.00Feb 19$20.90$25.00$22.95$22.00 07/13$20.80–$41.00$22.00--
$120.00Aug 21$19.00$22.60$20.80$20.01 07/17$18.00–$48.80$20.01--
$120.00Nov 20$28.60$32.10$30.35$44.50 05/26$27.85–$54.55$30.35--
$155.00Aug 21$3.10$6.70$4.90$6.00 07/07$4.38–$22.20$4.90--
$155.00Sep 18$6.80$9.70$8.25$7.50 07/17$7.45–$8.25$7.50--
$155.00Nov 20$13.40$17.20$15.30$25.69 05/20$13.70–$33.05$15.30--
$155.00Feb 19$19.00$23.30$21.15$38.28 06/30$19.05–$38.80$21.15--
$115.00Aug 21$22.70$26.70$24.70$40.10 05/22$21.50–$53.20$24.703
$160.00Aug 21$2.05$5.50$3.78$5.00 07/15$3.20–$19.55$3.7848
$160.00Nov 20$11.80$15.70$13.75$18.95 06/01$12.50–$31.40$13.75--
$160.00Feb 19$17.70$21.80$19.75$18.67 07/16$17.85–$36.35$18.67--
$110.00Aug 21$26.80$30.70$28.75$27.50 07/16$25.45–$57.70$27.50--
$165.00Aug 21$1.10$5.10$3.10$4.13 07/13$2.25–$17.20$3.10--
$165.00Sep 18$3.80$7.40$5.60$5.00 07/17$5.05–$5.85$5.00--
$165.00Nov 20$10.40$14.00$12.20$13.00 07/13$11.15–$28.55$12.20--
$165.00Feb 19$16.20$20.20$18.20$17.60 07/07$16.55–$34.25$17.60--
$105.00Aug 21$31.00$35.10$33.05$32.00 07/16$29.25–$62.35$32.00--
$170.00Aug 21$1.00$4.20$2.60$3.20 07/14$1.98–$15.35$2.60--
$170.00Nov 20$9.10$13.00$11.05$22.00 06/23$9.95–$26.35$11.05--
$100.00Aug 21$35.30$39.50$37.40$50.00 07/06$33.70–$67.05$37.40--
$100.00Nov 20$41.60$45.10$43.35$57.50 06/08$39.80–$70.90$43.35--
$175.00Aug 21$0.30$3.70$2.00$2.66 07/13$1.80–$13.40$2.00--
$175.00Nov 20$7.90$11.50$9.70$9.40 07/17$9.00–$24.10$9.40--
$175.00Feb 19$13.50$17.50$15.50$14.90 07/16$14.00–$30.15$14.90--
$180.00Aug 21$0.05$3.40$1.73$1.80 07/13$0.83–$11.40$1.7316
$180.00Nov 20$6.80$10.80$8.80$10.50 07/07$7.90–$22.20$8.80--
$90.00Aug 21$44.80$48.80$46.80$45.00 07/07$42.90–$76.70$45.00--
$90.00Nov 20$49.20$52.70$50.95$59.27 06/09$47.10–$79.30$50.95--
$185.00Aug 21$0.00$2.50$1.25$6.00 06/02$1.25–$10.00$1.25--
$195.00Aug 21$0.00$2.80$1.40$5.17 06/08$1.27–$7.35$1.40--
$200.00Aug 21$0.00$2.55$1.27$6.13 06/30$0.53–$6.15$1.27--
$200.00Nov 20$3.40$7.10$5.25$13.70 06/23$5.00–$16.30$5.25--
$210.00Nov 20$2.15$6.00$4.08$11.26 06/23$3.75–$13.85$4.08--
$220.00Aug 21$0.00$2.45$1.23$1.70 06/03$0.98–$3.30$1.23--
$230.00Aug 21$0.00$2.30$1.15$2.65 06/25$1.10–$2.38$1.15--
$240.00Aug 21$0.00$2.25$1.13$1.95 06/25$1.08–$1.85$1.13--
$240.00Nov 20$0.40$3.90$2.15$2.65 07/14$1.90–$8.60$2.15--
$250.00Aug 21$0.00$2.20$1.10$1.45 06/25$1.02–$1.60$1.10--
$250.00Nov 20$0.00$3.40$1.70$1.55 07/17$1.70–$7.50$1.55--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$9.10$13.20$11.15$10.55 07/09$5.15–$13.25$10.55--
$135.00Nov 20$18.20$22.50$20.35$20.50 06/11$11.60–$22.45$20.35--
$135.00Feb 19$22.50$26.80$24.65$23.50 07/15$15.60–$26.65$23.50--
$140.00Aug 21$12.40$15.60$14.00$13.10 07/09$5.80–$16.45$13.10--
$140.00Nov 20$21.00$25.40$23.20$24.00 06/10$13.30–$25.45$23.20--
$140.00Feb 19$25.50$29.60$27.55$27.20 07/14$17.50–$29.65$27.20--
$130.00Aug 21$6.70$10.80$8.75$10.10 07/07$4.08–$10.40$8.75--
$130.00Nov 20$15.80$19.90$17.85$16.00 06/02$10.00–$19.50$16.00--
$145.00Aug 21$15.10$19.20$17.15$15.61 07/09$7.10–$19.70$15.61--
$145.00Nov 20$24.30$28.30$26.30$22.86 07/06$15.25–$28.55$24.30--
$145.00Feb 19$28.50$32.70$30.60$23.92 07/01$19.70–$32.75$28.50--
$125.00Nov 20$13.30$17.50$15.40$11.10 06/16$8.45–$16.90$13.30--
$150.00Aug 21$18.60$22.40$20.50$17.15 07/06$8.85–$23.50$18.60--
$120.00Aug 21$3.30$6.80$5.05$5.50 07/07$2.88–$6.70$5.05--
$115.00Aug 21$1.50$5.60$3.55$3.75 07/14$2.32–$4.93$3.55--
$115.00Feb 19$12.90$16.90$14.90$15.05 07/16$8.70–$16.20$14.90--
$160.00Aug 21$25.60$29.80$27.70$23.65 06/05$13.00–$31.40$25.60--
$110.00Aug 21$0.65$4.00$2.33$2.62 07/14$1.88–$3.88$2.33--
$110.00Nov 20$7.40$11.30$9.35$7.55 06/03$5.00–$10.30$7.55--
$110.00Feb 19$11.00$15.00$13.00$12.89 07/16$7.60–$13.90$12.89--
$105.00Aug 21$0.00$3.60$1.80$2.20 07/06$1.65–$2.73$1.80--
$105.00Feb 19$9.00$13.00$11.00$7.20 06/18$6.45–$11.80$9.00--
$100.00Aug 21$0.00$3.30$1.65$1.60 07/09$1.48–$2.18$1.60--
$95.00Aug 21$0.00$3.10$1.55$1.15 07/09$1.25–$1.93$1.15--
$95.00Nov 20$3.20$6.50$4.85$5.54 05/20$2.98–$5.55$4.85--
$90.00Nov 20$2.25$5.30$3.78$2.85 06/15$2.65–$4.35$2.85--
$85.00Nov 20$1.80$4.30$3.05$2.70 07/14$2.08–$3.80$2.70--
$80.00Nov 20$0.50$3.80$2.15$2.10 07/14$1.75–$2.85$2.10--
$250.00Nov 20$112.50$116.30$114.40$100.90 06/05$88.95–$118.55$112.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 71
Total Puts 4
Put/Call Ratio 0.06
Net Difference 67

Prior's Put/Call Breakdown

Total Calls 79
Total Puts 42
Put/Call Ratio 0.53
Net Difference 37

Prior 7-Day Put/Call Summary

Total Calls 196
Total Puts 60
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All