Tour v388
ECG
EVERUS CONSTR GROUP
$137.03 +0.72%
$136.22 (-0.59%)🌙
as of 07/22 07:12 PM
(7/21 18:27) ◀
|
Wednesday, July 22, 2026 (7:12pm)
January 2026
|
▶ (7/23 18:28)
◀ 7/22 19:12 ▶

Option Volume

Detail
ℹ
Current (07/22) 4
Calls: 4 (100%)
Puts: -- (0%)
Prior (07/21) 75
Calls: 71 (95%)
Puts: 4 (5%)
Current vs Prior -94.67%
Calls: -94.37% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 323
Calls: 262 (81%)
Puts: 61 (19%)
Prior 7-Day Average 46
Calls: 37 (81%)
Puts: 8 (19%)
Current vs Prior 7-Day Avg -91.33%
Calls: -89.31%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $915
Calls: $915 (100%)
Puts: -- (0%)
Prior (07/21) $69.7K
Calls: $68.8K (99%)
Puts: $935 (1%)
Current vs Prior -98.69%
Calls: -98.67%
Puts: -100.00%
Prior 7-Day Total $340.8K
Calls: $239.5K (70%)
Puts: $101.3K (30%)
Prior 7-Day Average $48.7K
Calls: $34.2K (70%)
Puts: $14.5K (30%)
Current vs Prior 7-Day Avg -98.12%
Calls: -97.33%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) --
Prior (07/21) 0.06
Current vs Prior -100.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) --
Calls: -- (--)
Puts: -- (--)
Prior (07/21) 67
Calls: 67 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 645
Calls: 405 (63%)
Puts: 240 (37%)
Prior 7-Day Average 92
Calls: 57 (42%)
Puts: 80 (58%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.94% | 23.86%
Prior 19.29% | 23.89%
Current vs Prior -1.85% | -0.10%
Prior 7-Day Avg 12.29% | 21.47%
Current vs 7-Day Avg +54.14% | +11.16%
Prior 7-Day Eod 19.29% | 23.89%
Current vs 7-Day Eod -1.85% | -0.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($915) vs puts (--). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 211.105.10$3.10129.0%10.21--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.80%, avg 0.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Aug 21$1.100.2120.4%0.80%21.21%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 55 vol/day, 83 traded recently)

ECG averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$10.70$14.70$12.70$17.58 07/02$10.60–$36.15$12.70--
$135.00Feb 19$27.60$31.50$29.55$28.60 07/17$25.90–$49.35$28.60--
$140.00Aug 21$8.40$12.50$10.45$11.24 07/15$8.50–$32.20$10.45--
$140.00Sep 18$12.30$16.00$14.15$12.71 07/17$11.45–$14.15$12.71--
$140.00Nov 20$19.50$23.50$21.50$25.00 07/02$18.85–$41.05$21.50--
$140.00Feb 19$25.60$29.50$27.55$45.95 06/30$24.20–$46.50$27.55--
$130.00Aug 21$13.50$17.40$15.45$18.70 07/09$12.40–$40.15$15.45--
$130.00Nov 20$24.10$28.00$26.05$26.85 07/07$22.95–$47.40$26.05--
$145.00Aug 21$6.40$10.60$8.50$14.94 07/02$6.70–$29.05$8.50--
$145.00Nov 20$17.50$21.50$19.50$23.85 07/02$17.10–$38.10$19.50--
$125.00Aug 21$16.50$20.40$18.45$17.00 07/07$15.20–$44.35$17.00--
$125.00Nov 20$26.50$30.50$28.50$29.80 06/10$25.30–$50.55$28.50--
$150.00Aug 21$4.70$8.90$6.80$6.99 07/17$5.30–$25.65$6.80--
$150.00Sep 18$8.40$12.20$10.30$9.00 07/17$8.15–$10.30$9.00--
$150.00Nov 20$15.80$19.50$17.65$16.27 07/17$15.25–$35.40$16.27--
$150.00Feb 19$23.00$25.50$24.25$22.00 07/13$20.80–$41.00$23.00--
$120.00Aug 21$19.70$23.70$21.70$20.01 07/17$18.00–$48.80$20.01--
$120.00Nov 20$29.20$33.30$31.25$44.50 05/26$27.85–$54.55$31.25--
$155.00Aug 21$3.10$7.30$5.20$6.00 07/07$4.38–$22.20$5.20--
$155.00Sep 18$6.70$10.50$8.60$7.50 07/17$7.45–$8.60$7.50--
$155.00Nov 20$14.00$18.00$16.00$25.69 05/20$13.70–$33.05$16.00--
$155.00Feb 19$20.20$24.00$22.10$38.28 06/30$19.05–$38.80$22.10--
$115.00Aug 21$23.50$27.40$25.45$40.10 05/22$21.50–$53.20$25.45--
$160.00Aug 21$2.00$5.90$3.95$5.00 07/15$3.20–$19.55$3.95--
$160.00Nov 20$12.40$15.50$13.95$18.95 06/01$12.50–$31.40$13.95--
$160.00Feb 19$18.60$22.00$20.30$18.67 07/16$17.85–$36.35$18.67--
$110.00Aug 21$27.50$31.60$29.55$27.50 07/16$25.45–$57.70$27.50--
$165.00Aug 21$1.10$5.10$3.10$4.13 07/13$2.25–$17.20$3.10--
$165.00Sep 18$4.10$8.00$6.05$5.00 07/17$5.05–$6.05$5.00--
$165.00Nov 20$10.90$15.00$12.95$13.00 07/13$11.15–$28.55$12.95--
$165.00Feb 19$17.10$20.50$18.80$17.60 07/07$16.55–$34.25$17.60--
$105.00Aug 21$32.00$35.70$33.85$32.00 07/16$29.25–$62.35$32.00--
$170.00Aug 21$0.45$4.40$2.43$3.20 07/14$1.98–$15.35$2.43--
$170.00Nov 20$9.50$13.50$11.50$22.00 06/23$9.95–$26.35$11.50--
$100.00Aug 21$36.50$40.20$38.35$50.00 07/06$33.70–$67.05$38.35--
$100.00Nov 20$42.00$46.10$44.05$57.50 06/08$39.80–$70.90$44.05--
$175.00Aug 21$0.00$3.80$1.90$2.66 07/13$1.80–$13.40$1.90--
$175.00Nov 20$8.30$12.50$10.40$9.40 07/17$9.00–$24.10$9.40--
$175.00Feb 19$14.30$18.00$16.15$14.90 07/16$14.00–$30.15$14.90--
$180.00Aug 21$0.00$2.65$1.33$1.80 07/13$0.83–$11.40$1.33--
$180.00Nov 20$7.20$11.20$9.20$10.50 07/07$7.90–$22.20$9.20--
$90.00Aug 21$45.80$49.60$47.70$45.00 07/07$42.90–$76.70$45.80--
$90.00Nov 20$49.70$53.70$51.70$59.27 06/09$47.10–$79.30$51.70--
$185.00Aug 21$0.00$2.90$1.45$6.00 06/02$1.25–$10.00$1.45--
$195.00Aug 21$0.00$2.85$1.43$5.17 06/08$1.27–$7.35$1.43--
$200.00Aug 21$0.00$2.70$1.35$6.13 06/30$0.53–$6.15$1.35--
$200.00Nov 20$3.60$7.60$5.60$13.70 06/23$5.00–$16.30$5.60--
$210.00Nov 20$2.35$6.60$4.47$11.26 06/23$3.75–$13.85$4.47--
$220.00Aug 21$0.00$2.30$1.15$1.70 06/03$0.98–$3.30$1.15--
$230.00Aug 21$0.00$2.25$1.13$2.65 06/25$1.10–$2.38$1.13--
$240.00Aug 21$0.00$2.20$1.10$1.95 06/25$1.08–$1.85$1.10--
$240.00Nov 20$0.50$3.60$2.05$2.65 07/14$1.90–$8.60$2.05--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.02–$1.60$1.08--
$250.00Nov 20$0.10$3.40$1.75$1.55 07/17$1.70–$7.50$1.55--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$8.50$12.50$10.50$10.55 07/09$5.15–$13.25$10.50--
$135.00Nov 20$18.10$22.00$20.05$20.50 06/11$11.60–$22.45$20.05--
$135.00Feb 19$22.40$26.50$24.45$23.50 07/15$15.60–$26.65$23.50--
$140.00Aug 21$11.20$15.30$13.25$13.10 07/09$5.80–$16.45$13.10--
$140.00Nov 20$21.00$24.90$22.95$24.00 06/10$13.30–$25.45$22.95--
$140.00Feb 19$25.50$29.50$27.50$27.20 07/14$17.50–$29.65$27.20--
$130.00Aug 21$6.10$10.20$8.15$10.10 07/07$4.08–$10.40$8.15--
$130.00Nov 20$15.50$19.50$17.50$16.00 06/02$10.00–$19.50$16.00--
$145.00Aug 21$14.20$18.30$16.25$15.61 07/09$7.10–$19.70$15.61--
$145.00Nov 20$23.90$27.90$25.90$22.86 07/06$15.25–$28.55$23.90--
$145.00Feb 19$28.40$32.50$30.45$23.92 07/01$19.70–$32.75$28.40--
$125.00Nov 20$13.00$17.00$15.00$11.10 06/16$8.45–$16.90$13.00--
$150.00Aug 21$17.20$21.30$19.25$17.15 07/06$8.85–$23.50$17.20--
$120.00Aug 21$2.50$6.60$4.55$5.50 07/07$2.88–$6.70$4.55--
$115.00Aug 21$1.05$5.30$3.18$3.75 07/14$2.32–$4.93$3.18--
$115.00Feb 19$12.50$16.60$14.55$15.05 07/16$8.70–$16.20$14.55--
$160.00Aug 21$24.70$28.60$26.65$23.65 06/05$13.00–$31.40$24.70--
$110.00Aug 21$0.40$4.60$2.50$2.62 07/14$1.88–$3.88$2.50--
$110.00Nov 20$7.10$11.00$9.05$7.55 06/03$5.00–$10.30$7.55--
$110.00Feb 19$10.40$14.50$12.45$12.89 07/16$7.60–$13.90$12.45--
$105.00Aug 21$0.00$3.90$1.95$2.20 07/06$1.65–$2.73$1.95--
$105.00Feb 19$8.40$12.50$10.45$7.20 06/18$6.45–$11.80$8.40--
$100.00Aug 21$0.00$3.20$1.60$1.60 07/09$1.48–$2.18$1.60--
$95.00Aug 21$0.00$2.90$1.45$1.15 07/09$1.25–$1.93$1.15--
$95.00Nov 20$2.55$6.80$4.68$5.54 05/20$2.98–$5.55$4.68--
$90.00Nov 20$1.70$5.80$3.75$2.85 06/15$2.65–$4.35$2.85--
$85.00Nov 20$1.10$4.70$2.90$2.70 07/14$2.08–$3.80$2.70--
$80.00Nov 20$0.35$4.20$2.28$2.10 07/14$1.75–$2.85$2.10--
$250.00Nov 20$112.30$115.30$113.80$100.90 06/05$88.95–$118.55$112.30--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior's Put/Call Breakdown

Total Calls 71
Total Puts 4
Put/Call Ratio 0.06
Net Difference 67

Prior 7-Day Put/Call Summary

Total Calls 262
Total Puts 61
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All