Tour v394
ECG
EVERUS CONSTR GROUP
$137.97 +0.69%
$140.00 (+1.47%)🌙
as of 07/23 06:28 PM
(7/22 19:12) ◀
|
Thursday, July 23, 2026 (6:28pm)
January 2026
|
▶ (7/24 02:14)
◀ 7/23 18:28 ▶

Option Volume

Detail
ℹ
Current (07/23) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (07/22) 4
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 311
Calls: 250 (80%)
Puts: 61 (20%)
Prior 7-Day Average 44
Calls: 35 (80%)
Puts: 8 (20%)
Current vs Prior 7-Day Avg -81.99%
Calls: -100.00%
Puts: -8.20%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $6.9K
Calls: -- (0%)
Puts: $6.9K (100%)
Prior (07/22) $915
Calls: $915 (1%)
Puts: $80.5K (99%)
Current vs Prior +650.27%
Calls: -100.00%
Puts: -91.47%
Prior 7-Day Total $318.2K
Calls: $216.9K (68%)
Puts: $101.3K (32%)
Prior 7-Day Average $45.5K
Calls: $31.0K (68%)
Puts: $14.5K (32%)
Current vs Prior 7-Day Avg -84.90%
Calls: -100.00%
Puts: -52.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.00
Prior (07/22) --
Current vs Prior +0.00%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +382.39%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/23) --
Calls: -- (--)
Puts: -- (--)
Prior (07/22) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 588
Calls: 348 (59%)
Puts: 240 (41%)
Prior 7-Day Average 98
Calls: 58 (42%)
Puts: 80 (58%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.74% | 23.88%
Prior 18.94% | 23.86%
Current vs Prior -1.06% | +0.08%
Prior 7-Day Avg 13.89% | 21.98%
Current vs 7-Day Avg +34.92% | +8.63%
Prior 7-Day Eod 18.94% | 23.86%
Current vs 7-Day Eod -1.06% | +0.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($6.9K) vs calls (--). Massive premium surge with dollar volume up 650% vs prior. Above-average activity with volume up 100% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 7, top 5)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2110.4014.60$12.5033.6%50.49--
$100.00Aug 210.002.80$1.40200.0%10.08--
$105.00Aug 210.003.60$1.80200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 11.50, avg 6.88)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$105.00$100.00Aug 21$0.40$4.60$0.4011.50$104.60
$140.00$105.00Aug 21$10.70$24.30$10.702.27$129.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.44, avg 0.27)

BEAR CALL (0)
No bear call found
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$105.00Aug 21$10.70$10.70$24.300.44$129.30
$105.00$100.00Aug 21$0.40$0.40$4.600.09$104.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-1.00, 1 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Aug 21-$1.00$4.00
$140.00$105.001:2Aug 21$8.90$26.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 55 vol/day, 83 traded recently)

ECG averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$8.90$12.50$10.70$11.24 07/15$8.50–$32.20$10.70--
$140.00Sep 18$12.80$16.60$14.70$12.71 07/17$11.45–$14.70$12.80--
$140.00Nov 20$20.00$24.20$22.10$25.00 07/02$18.85–$41.05$22.10--
$140.00Feb 19$26.00$30.20$28.10$45.95 06/30$24.20–$46.50$28.10--
$135.00Aug 21$11.20$15.50$13.35$17.58 07/02$10.60–$36.15$13.35--
$135.00Feb 19$28.30$32.40$30.35$28.60 07/17$25.90–$49.35$28.60--
$145.00Aug 21$6.50$10.70$8.60$14.94 07/02$6.70–$29.05$8.60--
$145.00Nov 20$18.00$22.10$20.05$23.85 07/02$17.10–$38.10$20.05--
$130.00Aug 21$14.40$18.40$16.40$18.70 07/09$12.40–$40.15$16.40--
$130.00Nov 20$24.90$28.90$26.90$26.85 07/07$22.95–$47.40$26.85--
$150.00Aug 21$4.70$9.00$6.85$6.99 07/17$5.30–$25.65$6.85--
$150.00Sep 18$8.40$12.50$10.45$9.00 07/17$8.15–$10.45$9.00--
$150.00Nov 20$16.20$20.30$18.25$16.27 07/17$15.25–$35.40$16.27--
$150.00Feb 19$22.30$26.30$24.30$22.00 07/13$20.80–$41.00$22.30--
$125.00Aug 21$17.20$21.40$19.30$17.00 07/07$15.20–$44.35$17.20--
$125.00Nov 20$27.50$31.80$29.65$29.80 06/10$25.30–$50.55$29.65--
$155.00Aug 21$3.20$7.30$5.25$6.00 07/07$4.38–$22.20$5.25--
$155.00Sep 18$6.90$10.90$8.90$7.50 07/17$7.45–$8.90$7.50--
$155.00Nov 20$14.30$18.30$16.30$25.69 05/20$13.70–$33.05$16.30--
$155.00Feb 19$20.50$24.50$22.50$38.28 06/30$19.05–$38.80$22.50--
$120.00Aug 21$20.80$24.80$22.80$20.01 07/17$18.00–$48.80$20.80--
$120.00Nov 20$30.40$34.40$32.40$44.50 05/26$27.85–$54.55$32.40--
$160.00Aug 21$2.05$5.40$3.73$5.00 07/15$3.20–$19.55$3.73--
$160.00Nov 20$12.60$16.70$14.65$18.95 06/01$12.50–$31.40$14.65--
$160.00Feb 19$18.70$23.00$20.85$18.67 07/16$17.85–$36.35$18.70--
$115.00Aug 21$24.50$28.60$26.55$40.10 05/22$21.50–$53.20$26.55--
$165.00Aug 21$1.00$5.10$3.05$4.13 07/13$2.25–$17.20$3.05--
$165.00Sep 18$4.00$8.30$6.15$5.00 07/17$5.05–$6.15$5.00--
$165.00Nov 20$11.20$15.20$13.20$13.00 07/13$11.15–$28.55$13.00--
$165.00Feb 19$17.40$21.50$19.45$17.60 07/07$16.55–$34.25$17.60--
$110.00Aug 21$28.50$32.30$30.40$27.50 07/16$25.45–$57.70$28.50--
$170.00Aug 21$0.10$4.60$2.35$3.20 07/14$1.98–$15.35$2.35--
$170.00Nov 20$9.70$14.00$11.85$22.00 06/23$9.95–$26.35$11.85--
$105.00Aug 21$33.00$36.40$34.70$32.00 07/16$29.25–$62.35$33.00--
$175.00Aug 21$0.00$3.70$1.85$2.66 07/13$1.80–$13.40$1.85--
$175.00Nov 20$8.50$12.60$10.55$9.40 07/17$9.00–$24.10$9.40--
$175.00Feb 19$14.50$18.50$16.50$14.90 07/16$14.00–$30.15$14.90--
$100.00Aug 21$37.50$41.10$39.30$50.00 07/06$33.70–$67.05$39.30--
$100.00Nov 20$43.50$47.60$45.55$57.50 06/08$39.80–$70.90$45.55--
$180.00Aug 21$0.00$3.60$1.80$1.80 07/13$0.83–$11.40$1.80--
$180.00Nov 20$7.40$11.60$9.50$10.50 07/07$7.90–$22.20$9.50--
$185.00Aug 21$0.00$3.20$1.60$6.00 06/02$1.25–$10.00$1.60--
$90.00Aug 21$46.60$50.70$48.65$45.00 07/07$42.90–$76.70$46.60--
$90.00Nov 20$51.10$55.30$53.20$59.27 06/09$47.10–$79.30$53.20--
$195.00Aug 21$0.00$2.70$1.35$5.17 06/08$1.27–$7.35$1.35--
$200.00Aug 21$0.00$2.60$1.30$6.13 06/30$0.53–$6.15$1.30--
$200.00Nov 20$3.80$7.80$5.80$13.70 06/23$5.00–$16.30$5.80--
$210.00Nov 20$2.50$6.50$4.50$11.26 06/23$3.75–$13.85$4.50--
$220.00Aug 21$0.00$2.30$1.15$1.70 06/03$0.98–$3.30$1.15--
$230.00Aug 21$0.00$2.25$1.13$2.65 06/25$1.10–$2.38$1.13--
$240.00Aug 21$0.00$2.20$1.10$1.95 06/25$1.08–$1.85$1.10--
$240.00Nov 20$0.05$4.10$2.07$2.65 07/14$1.90–$8.60$2.07--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$1.60$1.08--
$250.00Nov 20$0.00$3.40$1.70$1.55 07/17$1.70–$7.50$1.55--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$10.40$14.60$12.50$13.10 07/09$5.80–$16.45$12.50--
$140.00Nov 20$20.40$24.50$22.45$24.00 06/10$13.30–$25.45$22.45--
$140.00Feb 19$24.90$29.00$26.95$27.20 07/14$17.50–$29.65$26.95--
$135.00Aug 21$8.00$12.10$10.05$10.55 07/09$5.15–$13.25$10.05--
$135.00Nov 20$17.50$21.50$19.50$20.50 06/11$11.60–$22.45$19.50--
$135.00Feb 19$22.10$26.00$24.05$23.50 07/15$15.60–$26.65$23.50--
$145.00Aug 21$13.40$17.30$15.35$15.61 07/09$7.10–$19.70$15.35--
$145.00Nov 20$23.40$27.00$25.20$22.86 07/06$15.25–$28.55$23.40--
$145.00Feb 19$27.80$32.00$29.90$23.92 07/01$19.70–$32.75$27.80--
$130.00Aug 21$6.00$10.00$8.00$10.10 07/07$4.08–$10.40$8.00--
$130.00Nov 20$15.00$19.00$17.00$16.00 06/02$10.00–$19.50$16.00--
$150.00Aug 21$16.40$20.60$18.50$17.15 07/06$8.85–$23.50$17.15--
$125.00Nov 20$12.70$17.00$14.85$11.10 06/16$8.45–$16.90$12.70--
$120.00Aug 21$2.25$6.40$4.33$5.50 07/07$2.88–$6.70$4.33--
$160.00Aug 21$23.50$27.50$25.50$23.65 06/05$13.00–$31.40$23.65--
$115.00Aug 21$0.80$4.90$2.85$3.75 07/14$2.32–$4.93$2.85--
$115.00Feb 19$12.40$16.50$14.45$15.05 07/16$8.70–$16.20$14.45--
$110.00Aug 21$0.05$4.10$2.07$2.62 07/14$1.88–$3.88$2.07--
$110.00Nov 20$6.80$11.00$8.90$7.55 06/03$5.00–$10.30$7.55--
$110.00Feb 19$10.50$14.50$12.50$12.89 07/16$7.60–$13.90$12.50--
$105.00Aug 21$0.00$3.60$1.80$2.20 07/06$1.65–$2.73$1.80--
$105.00Feb 19$8.80$12.90$10.85$7.20 06/18$6.45–$11.80$8.80--
$100.00Aug 21$0.00$2.80$1.40$1.60 07/09$1.40–$2.18$1.40--
$95.00Aug 21$0.00$2.80$1.40$1.15 07/09$1.35–$1.93$1.15--
$95.00Nov 20$3.00$6.90$4.95$5.54 05/20$2.98–$5.55$4.95--
$90.00Nov 20$1.90$5.90$3.90$2.85 06/15$2.68–$4.35$2.85--
$85.00Nov 20$1.00$5.10$3.05$2.70 07/14$2.08–$3.80$2.70--
$80.00Nov 20$0.20$4.30$2.25$2.10 07/14$1.75–$2.85$2.10--
$250.00Nov 20$110.00$114.10$112.05$100.90 06/05$88.95–$118.55$110.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio --
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 250
Total Puts 61
Average Put/Call Ratio 0.21
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All