Tour v396
ECG
EVERUS CONSTR GROUP
$129.99 -5.78%
$128.51 (-1.14%)🌙
as of 07/25 02:14 AM
(7/23 18:28) ◀
|
Friday, July 24, 2026 (2:14am)
January 2026
|
▶ (7/27 18:27)
◀ 7/24 02:14 ▶

Option Volume

Detail
ℹ
Current (07/25) 42
Calls: 40 (95%)
Puts: 2 (5%)
Prior (07/23) 8
Calls: 4 (100%)
Puts: -- (0%)
Current vs Prior +425.00%
Calls: +900.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 280
Calls: 218 (78%)
Puts: 62 (22%)
Prior 7-Day Average 40
Calls: 31 (78%)
Puts: 8 (22%)
Current vs Prior 7-Day Avg +5.00%
Calls: +28.44%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $41.5K
Calls: $40.8K (98%)
Puts: $708 (2%)
Prior (07/23) $6.9K
Calls: $915 (12%)
Puts: $6.9K (88%)
Current vs Prior +504.97%
Calls: +4361.53%
Puts: -89.69%
Prior 7-Day Total $281.7K
Calls: $182.7K (65%)
Puts: $99.0K (35%)
Prior 7-Day Average $40.2K
Calls: $26.1K (65%)
Puts: $14.1K (35%)
Current vs Prior 7-Day Avg +3.19%
Calls: +56.42%
Puts: -95.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.05
Prior (07/23) 1.00
Current vs Prior -95.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -85.19%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 53
Calls: 53 (100%)
Puts: -- (0%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 354
Calls: 329 (93%)
Puts: 25 (7%)
Prior 7-Day Average 70
Calls: 65 (84%)
Puts: 12 (16%)
Current vs Prior 7-Day Avg -25.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.92% | 22.58%
Prior 18.74% | 23.88%
Current vs Prior +1.01% | -5.46%
Prior 7-Day Avg 15.50% | 22.65%
Current vs 7-Day Avg +22.06% | -0.33%
Prior 7-Day Eod 18.74% | 23.88%
Current vs 7-Day Eod +1.01% | -5.46%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($40.8K) vs puts ($708). Massive premium surge with dollar volume up 505% vs prior. Unusually high activity with volume up 425% vs prior - elevated interest. Extreme bullish P/C ratio of 0.05 - heavy call buying (40 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.66, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2118.6022.00$20.3016.7%100.769
$130.00Aug 219.4013.50$11.4535.8%20.5527
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 31, top 11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 212.056.20$4.13100.5%110.2812
$115.00Aug 2118.6022.00$20.3016.7%100.769
$140.00Aug 214.909.10$7.0060.0%60.41--
$130.00Aug 219.4013.50$11.4535.8%20.5527
$135.00Aug 217.0011.00$9.0044.4%10.48--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 210.553.90$2.23150.2%10.14--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.48, avg 1.43)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$150.00Aug 21$2.87$7.13$2.872.48$142.87
$135.00$140.00Aug 21$2.00$3.00$2.001.50$137.00
$130.00$135.00Aug 21$2.45$2.55$2.451.04$132.45
$115.00$130.00Aug 21$8.85$6.15$8.850.69$123.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.44, avg 0.87)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$130.00Aug 21$8.85$8.85$6.151.44$123.85
$130.00$135.00Aug 21$2.45$2.45$2.550.96$132.45
$135.00$140.00Aug 21$2.00$2.00$3.000.67$137.00
$140.00$150.00Aug 21$2.87$2.87$7.130.40$142.87
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.89% of stock, avg 6.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$105.00Aug 21$4.13$2.23$6.36$98.64$156.36
$140.00$105.00Aug 21$7.00$2.23$9.23$95.77$149.23
$135.00$105.00Aug 21$9.00$2.23$11.23$93.77$146.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 10.11, cheapest $0.45)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.45$4.5510.11
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-2.60, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$130.001:2Aug 21-$2.60$12.40
$140.00$150.001:2Aug 21-$1.26$8.74
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.23%, avg 4.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$9.400.550.0%7.23%7.24%227
$135.00Aug 21$7.000.483.9%5.39%9.24%1--
$140.00Aug 21$4.900.417.7%3.77%11.47%6--
$150.00Aug 21$2.050.2815.4%1.58%16.97%1112

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 83 contracts (avg 55 vol/day, 83 traded recently)

ECG averages only 55 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $115.00 08-21 call last traded $40.10 on 05/22 (now $18.60/$22.00) — try a limit near $20.30. Also watch the $140.00 02-19 call last traded $45.95 on 06/30 (now $21.00/$24.90) — try a limit near $22.95; the $130.00 08-21 call last traded $18.70 on 07/09 (now $9.40/$13.50) — try a limit near $11.45.
CALLS (54)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$9.40$13.50$11.45$18.70 07/09$11.45–$40.15$11.4527
$130.00Nov 20$19.50$23.50$21.50$26.85 07/07$21.50–$47.40$21.50--
$125.00Aug 21$12.10$16.00$14.05$17.00 07/07$14.05–$44.35$14.05--
$125.00Nov 20$21.70$25.90$23.80$29.80 06/10$23.80–$50.55$23.80--
$135.00Aug 21$7.00$11.00$9.00$17.58 07/02$9.00–$36.15$9.00--
$135.00Feb 19$22.70$27.00$24.85$28.60 07/17$24.85–$49.35$24.85--
$120.00Aug 21$15.10$19.00$17.05$20.01 07/17$17.05–$48.80$17.05--
$120.00Nov 20$24.20$28.10$26.15$44.50 05/26$26.15–$54.55$26.15--
$140.00Aug 21$4.90$9.10$7.00$11.24 07/15$7.00–$32.20$7.00--
$140.00Sep 18$7.80$11.80$9.80$12.71 07/17$9.80–$14.70$9.80--
$140.00Nov 20$15.30$19.50$17.40$25.00 07/02$17.40–$41.05$17.40--
$140.00Feb 19$21.00$24.90$22.95$45.95 06/30$22.95–$46.50$22.955
$115.00Aug 21$18.60$22.00$20.30$40.10 05/22$20.30–$53.20$20.309
$145.00Aug 21$3.20$7.50$5.35$14.94 07/02$5.35–$29.05$5.35--
$145.00Nov 20$13.70$17.50$15.60$23.85 07/02$15.60–$38.10$15.60--
$110.00Aug 21$22.50$26.00$24.25$27.50 07/16$24.25–$57.70$24.25--
$150.00Aug 21$2.05$6.20$4.13$6.99 07/17$4.13–$25.65$4.1312
$150.00Sep 18$4.60$8.70$6.65$9.00 07/17$6.65–$10.45$6.65--
$150.00Nov 20$12.10$16.00$14.05$16.27 07/17$14.05–$35.40$14.05--
$150.00Feb 19$17.40$21.50$19.45$22.00 07/13$19.45–$41.00$19.45--
$105.00Aug 21$26.40$30.00$28.20$32.00 07/16$28.20–$62.35$28.20--
$155.00Aug 21$1.15$5.20$3.18$6.00 07/07$3.18–$22.20$3.18--
$155.00Sep 18$3.00$7.50$5.25$7.50 07/17$5.25–$8.90$5.25--
$155.00Nov 20$10.50$14.50$12.50$25.69 05/20$12.50–$33.05$12.50--
$155.00Feb 19$16.20$20.00$18.10$38.28 06/30$18.10–$38.80$18.10--
$100.00Aug 21$30.50$34.20$32.35$50.00 07/06$32.35–$67.05$32.35--
$100.00Nov 20$36.50$40.40$38.45$57.50 06/08$38.45–$70.90$38.45--
$160.00Aug 21$0.30$4.40$2.35$5.00 07/15$2.35–$19.55$2.35--
$160.00Nov 20$9.10$13.00$11.05$18.95 06/01$11.05–$31.40$11.05--
$160.00Feb 19$14.80$18.50$16.65$18.67 07/16$16.65–$36.35$16.65--
$165.00Aug 21$0.10$3.50$1.80$4.13 07/13$1.80–$17.20$1.80--
$165.00Sep 18$1.20$5.50$3.35$5.00 07/17$3.35–$6.15$3.35--
$165.00Nov 20$7.80$12.00$9.90$13.00 07/13$9.90–$28.55$9.90--
$165.00Feb 19$13.30$17.50$15.40$17.60 07/07$15.40–$34.25$15.40--
$90.00Aug 21$39.10$43.00$41.05$45.00 07/07$41.05–$76.70$41.05--
$90.00Nov 20$44.20$48.00$46.10$59.27 06/09$46.10–$79.30$46.10--
$170.00Aug 21$0.05$1.85$0.95$3.20 07/14$0.95–$15.35$0.95--
$170.00Nov 20$6.90$10.90$8.90$22.00 06/23$8.90–$26.35$8.90--
$175.00Aug 21$0.00$3.00$1.50$2.66 07/13$1.50–$13.40$1.50--
$175.00Nov 20$5.50$9.80$7.65$9.40 07/17$7.65–$24.10$7.65--
$175.00Feb 19$11.10$15.00$13.05$14.90 07/16$13.05–$30.15$13.05--
$180.00Aug 21$0.00$2.95$1.48$1.80 07/13$0.83–$10.70$1.48--
$180.00Nov 20$5.00$9.00$7.00$10.50 07/07$7.00–$22.20$7.00--
$185.00Aug 21$0.00$2.70$1.35$6.00 06/02$1.25–$10.00$1.35--
$195.00Aug 21$0.00$2.50$1.25$5.17 06/08$1.25–$7.25$1.25--
$200.00Aug 21$0.00$1.60$0.80$6.13 06/30$0.53–$6.15$0.80--
$200.00Nov 20$2.15$6.30$4.22$13.70 06/23$4.22–$16.30$4.22--
$210.00Nov 20$1.40$5.30$3.35$11.26 06/23$3.35–$13.85$3.35--
$220.00Aug 21$0.00$2.30$1.15$1.70 06/03$0.98–$2.95$1.15--
$230.00Aug 21$0.00$2.20$1.10$2.65 06/25$1.10–$2.38$1.10--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$1.08–$1.75$1.08--
$240.00Nov 20$0.60$3.60$2.10$2.65 07/14$1.90–$8.60$2.10--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$1.50$1.08--
$250.00Nov 20$0.00$3.50$1.75$1.55 07/17$1.70–$7.50$1.55--
PUTS (29)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$8.70$12.40$10.55$10.10 07/07$4.08–$10.55$10.10--
$130.00Nov 20$17.70$21.70$19.70$16.00 06/02$10.00–$19.70$17.70--
$125.00Nov 20$15.00$19.00$17.00$11.10 06/16$8.45–$17.00$15.00--
$135.00Aug 21$11.30$15.20$13.25$10.55 07/09$5.15–$13.25$11.30--
$135.00Nov 20$20.60$24.50$22.55$20.50 06/11$11.60–$22.55$20.60--
$135.00Feb 19$24.90$28.90$26.90$23.50 07/15$15.60–$26.90$24.90--
$120.00Aug 21$4.50$7.90$6.20$5.50 07/07$2.90–$6.70$5.50--
$140.00Aug 21$14.50$18.00$16.25$13.10 07/09$5.80–$16.45$14.50--
$140.00Nov 20$23.50$27.40$25.45$24.00 06/10$13.30–$25.45$24.00--
$140.00Feb 19$28.00$31.60$29.80$27.20 07/14$17.50–$29.80$28.00--
$115.00Aug 21$2.90$6.10$4.50$3.75 07/14$2.32–$4.93$3.75--
$115.00Feb 19$14.10$18.10$16.10$15.05 07/16$8.70–$16.20$15.05--
$145.00Aug 21$17.90$21.40$19.65$15.61 07/09$7.10–$19.70$17.90--
$145.00Nov 20$26.40$30.20$28.30$22.86 07/06$15.25–$28.55$26.40--
$145.00Feb 19$31.00$35.00$33.00$23.92 07/01$19.70–$33.00$31.00--
$110.00Aug 21$1.60$4.70$3.15$2.62 07/14$1.88–$3.88$2.62--
$110.00Nov 20$8.00$12.00$10.00$7.55 06/03$5.00–$10.30$8.00--
$110.00Feb 19$12.00$15.90$13.95$12.89 07/16$7.60–$13.95$12.89--
$150.00Aug 21$21.70$24.70$23.20$17.15 07/06$8.85–$23.50$21.70--
$105.00Aug 21$0.55$3.90$2.23$2.20 07/06$1.75–$2.73$2.20--
$105.00Feb 19$9.80$14.00$11.90$7.20 06/18$6.45–$11.90$9.80--
$100.00Aug 21$0.45$3.30$1.88$1.60 07/09$1.40–$2.18$1.60--
$160.00Aug 21$30.00$33.60$31.80$23.65 06/05$13.00–$31.80$30.00--
$95.00Aug 21$0.00$2.85$1.43$1.15 07/09$1.40–$1.93$1.15--
$95.00Nov 20$3.70$7.40$5.55$5.54 05/20$3.00–$5.55$5.54--
$90.00Nov 20$2.65$5.70$4.18$2.85 06/15$2.73–$4.35$2.85--
$85.00Nov 20$2.00$4.80$3.40$2.70 07/14$2.45–$3.80$2.70--
$80.00Nov 20$1.00$4.10$2.55$2.10 07/14$1.98–$2.85$2.10--
$250.00Nov 20$118.20$121.30$119.75$100.90 06/05$88.95–$119.75$118.20--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 40
Total Puts 2
Put/Call Ratio 0.05
Net Difference 38

Prior's Put/Call Breakdown

Total Calls 4
Total Puts --
Put/Call Ratio 1.00
Net Difference 4

Prior 7-Day Put/Call Summary

Total Calls 218
Total Puts 62
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All