Tour v422
ECG
EVERUS CONSTR GROUP
$127.56 -1.87%
$125.10 (-1.93%)🌙
as of 07/27 06:27 PM
(7/24 02:14) ◀
|
Monday, July 27, 2026 (6:27pm)
January 2026
|
▶ (7/28 18:31)
◀ 7/27 18:27 ▶

Option Volume

Detail
ℹ
Current (07/27) 21
Calls: 3 (14%)
Puts: 18 (86%)
Prior (07/24) 42
Calls: 40 (95%)
Puts: 2 (5%)
Current vs Prior -50.00%
Calls: -92.50% (Calls)
Puts: +800.00% (Puts)
Prior 7-Day Total 290
Calls: 227 (78%)
Puts: 63 (22%)
Prior 7-Day Average 41
Calls: 32 (78%)
Puts: 9 (22%)
Current vs Prior 7-Day Avg -49.31%
Calls: -90.75%
Puts: +100.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $10.4K
Calls: $2.8K (27%)
Puts: $7.5K (73%)
Prior (07/24) $41.5K
Calls: $40.8K (98%)
Puts: $708 (2%)
Current vs Prior -75.06%
Calls: -93.08%
Puts: +963.70%
Prior 7-Day Total $285.5K
Calls: $188.1K (66%)
Puts: $97.4K (34%)
Prior 7-Day Average $40.8K
Calls: $26.9K (66%)
Puts: $13.9K (34%)
Current vs Prior 7-Day Avg -74.60%
Calls: -89.48%
Puts: -45.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 6.00
Prior (07/24) 0.05
Current vs Prior +11900.00%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +1662.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) --
Calls: -- (--)
Puts: -- (--)
Prior (07/24) 53
Calls: 53 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 382
Calls: 358 (94%)
Puts: 24 (6%)
Prior 7-Day Average 76
Calls: 71 (75%)
Puts: 24 (25%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 17.60% | 22.97%
Prior 18.92% | 22.58%
Current vs Prior -7.00% | +1.73%
Prior 7-Day Avg 17.27% | 23.13%
Current vs 7-Day Avg +1.93% | -0.69%
Prior 7-Day Eod 18.92% | 22.58%
Current vs 7-Day Eod -7.00% | +1.73%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($7.5K). Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 50% vs prior. Extreme bearish P/C ratio of 6.00 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 18, top 11)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 212.455.90$4.1882.5%10.29--
$150.00Aug 211.354.90$3.13113.4%10.23--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Aug 210.203.80$2.00180.0%110.12--
$110.00Aug 211.455.40$3.43115.2%20.21--
$115.00Aug 212.806.60$4.7080.9%20.27--
$95.00Aug 210.003.10$1.55200.0%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 10.11, avg 5.70)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.05$3.95$1.053.76$146.05
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$95.00Aug 21$0.45$4.55$0.4510.11$99.55
$110.00$100.00Aug 21$1.43$8.57$1.435.99$108.57
$115.00$110.00Aug 21$1.27$3.73$1.272.94$113.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.34, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$145.00$150.00Aug 21$1.05$1.05$3.950.27$146.05
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$110.00Aug 21$1.27$1.27$3.730.34$113.73
$110.00$100.00Aug 21$1.43$1.43$8.570.17$108.57
$100.00$95.00Aug 21$0.45$0.45$4.550.10$99.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.67% of stock, avg 5.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$95.00Aug 21$3.13$1.55$4.68$90.32$154.68
$150.00$100.00Aug 21$3.13$2.00$5.13$94.87$155.13
$145.00$95.00Aug 21$4.18$1.55$5.73$89.27$150.73
$145.00$100.00Aug 21$4.18$2.00$6.18$93.82$151.18
$150.00$110.00Aug 21$3.13$3.43$6.56$103.44$156.56
$145.00$110.00Aug 21$4.18$3.43$7.61$102.39$152.61
$150.00$115.00Aug 21$3.13$4.70$7.83$107.17$157.83
$145.00$115.00Aug 21$4.18$4.70$8.88$106.12$153.88

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.87, avg credit $2.10)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
110/115145/150Aug 21$2.32$2.680.87$112.68$147.32
95/100145/150Aug 21$1.50$3.500.43$98.50$146.50
100/110145/150Aug 21$2.48$7.520.33$107.52$147.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.57, 4 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$145.00$150.001:2Aug 21-$2.08$2.92
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.57$9.43
$100.00$95.001:2Aug 21-$1.10$3.90
$115.00$110.001:2Aug 21-$2.16$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.92%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$2.450.2913.7%1.92%15.59%1--
$150.00Aug 21$1.350.2317.6%1.06%18.65%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 59 vol/day, 94 traded recently)

ECG averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$7.00$10.80$8.90$12.22 07/24$8.90–$40.15$8.90--
$130.00Nov 20$17.60$21.40$19.50$26.85 07/07$19.50–$47.40$19.50--
$125.00Aug 21$9.10$13.00$11.05$17.00 07/07$11.05–$44.35$11.05--
$125.00Nov 20$19.80$23.50$21.65$29.80 06/10$21.65–$50.55$21.65--
$135.00Aug 21$5.10$8.80$6.95$9.97 07/24$6.95–$36.15$6.95--
$135.00Feb 19$21.50$23.90$22.70$28.60 07/17$22.70–$49.35$22.70--
$120.00Aug 21$12.00$15.60$13.80$20.01 07/17$13.80–$48.80$13.80--
$140.00Aug 21$3.60$7.60$5.60$8.15 07/24$5.60–$32.20$5.60--
$140.00Sep 18$7.00$10.40$8.70$13.20 07/21$8.70–$14.70$8.70--
$140.00Nov 20$13.40$17.50$15.45$25.00 07/02$15.45–$41.05$15.45--
$140.00Feb 19$19.40$22.50$20.95$22.84 07/24$20.95–$46.50$20.95--
$115.00Aug 21$15.10$18.60$16.85$22.40 07/24$16.85–$53.20$16.85--
$145.00Aug 21$2.45$5.90$4.18$7.25 07/20$4.18–$29.05$4.18--
$145.00Nov 20$11.70$16.00$13.85$23.85 07/02$13.85–$38.10$13.85--
$110.00Aug 21$19.00$22.10$20.55$27.50 07/16$20.55–$57.70$20.55--
$150.00Aug 21$1.35$4.90$3.13$4.50 07/24$3.13–$25.65$3.13--
$150.00Sep 18$4.00$7.90$5.95$9.00 07/17$5.95–$10.45$5.95--
$150.00Nov 20$10.30$14.40$12.35$16.80 07/21$12.35–$35.40$12.35--
$150.00Feb 19$15.90$20.00$17.95$22.00 07/13$17.95–$41.00$17.95--
$105.00Aug 21$22.70$26.30$24.50$32.00 07/16$24.50–$62.35$24.50--
$105.00Sep 18$24.90$28.50$26.70$32.00 07/24$26.70–$37.05$26.70--
$155.00Aug 21$1.20$4.20$2.70$6.00 07/07$2.70–$22.20$2.70--
$155.00Sep 18$2.90$6.70$4.80$7.50 07/17$4.80–$8.90$4.80--
$155.00Feb 19$14.50$18.40$16.45$38.28 06/30$16.45–$38.80$16.45--
$100.00Aug 21$27.00$30.50$28.75$50.00 07/06$28.75–$67.05$28.75--
$100.00Nov 20$33.50$37.00$35.25$57.50 06/08$35.25–$70.90$35.25--
$160.00Aug 21$0.05$3.90$1.98$4.50 07/21$1.98–$19.55$1.98--
$160.00Sep 18$1.90$5.40$3.65$4.70 07/20$3.65–$7.40$3.65--
$160.00Nov 20$7.90$11.80$9.85$18.95 06/01$9.85–$31.40$9.85--
$160.00Feb 19$13.10$17.00$15.05$18.67 07/16$15.05–$36.35$15.05--
$165.00Aug 21$0.00$3.50$1.75$3.01 07/22$1.75–$17.20$1.75--
$165.00Sep 18$1.15$4.50$2.83$5.00 07/17$2.83–$6.15$2.83--
$165.00Nov 20$6.70$10.70$8.70$13.00 07/13$8.70–$28.55$8.70--
$165.00Feb 19$11.90$15.80$13.85$17.60 07/07$13.85–$34.25$13.85--
$90.00Aug 21$36.10$39.70$37.90$45.00 07/07$37.90–$76.70$37.90--
$90.00Nov 20$40.80$44.50$42.65$59.27 06/09$42.65–$79.30$42.65--
$170.00Aug 21$0.00$3.10$1.55$2.60 07/24$0.95–$15.35$1.55--
$170.00Nov 20$5.60$9.60$7.60$22.00 06/23$7.60–$26.35$7.60--
$175.00Aug 21$0.00$3.10$1.55$1.95 07/24$1.50–$13.40$1.55--
$175.00Nov 20$4.80$8.80$6.80$9.40 07/17$6.80–$24.10$6.80--
$175.00Feb 19$9.80$13.50$11.65$14.90 07/16$11.65–$30.15$11.65--
$180.00Aug 21$0.00$2.45$1.23$1.50 07/21$0.83–$10.70$1.23--
$180.00Nov 20$3.90$8.00$5.95$10.50 07/07$5.95–$22.20$5.95--
$185.00Aug 21$0.00$2.90$1.45$1.15 07/24$1.25–$10.00$1.15--
$190.00Aug 21$0.00$2.75$1.38$1.00 07/24$0.65–$8.60$1.00--
$195.00Aug 21$0.00$2.60$1.30$5.17 06/08$1.25–$7.25$1.30--
$195.00Sep 18$0.00$2.80$1.40$1.95 07/24$1.40–$2.07$1.40--
$200.00Aug 21$0.00$2.50$1.25$0.85 07/20$0.53–$6.15$0.85--
$200.00Sep 18$0.00$2.30$1.15$1.55 07/24$1.15–$1.85$1.15--
$200.00Nov 20$1.65$5.80$3.72$13.70 06/23$3.72–$16.30$3.72--
$210.00Nov 20$0.85$4.90$2.88$11.26 06/23$2.88–$13.85$2.88--
$220.00Aug 21$0.00$2.25$1.13$1.70 06/03$0.98–$2.95$1.13--
$230.00Aug 21$0.00$2.20$1.10$2.65 06/25$1.10–$2.38$1.10--
$230.00Nov 20$0.05$4.00$2.03$2.30 07/22$2.03–$10.10$2.03--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$1.08–$1.75$1.08--
$240.00Nov 20$0.20$3.40$1.80$2.30 07/24$1.80–$8.60$1.80--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$1.50$1.08--
$250.00Nov 20$0.00$3.20$1.60$1.45 07/22$1.60–$7.50$1.45--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$130.00Aug 21$9.40$13.40$11.40$10.10 07/07$4.08–$11.40$10.10--
$130.00Nov 20$18.90$23.00$20.95$16.00 06/02$10.00–$20.95$18.90--
$125.00Nov 20$16.40$20.00$18.20$11.10 06/16$8.45–$18.20$16.40--
$135.00Aug 21$12.60$16.70$14.65$10.55 07/09$5.15–$14.65$12.60--
$135.00Sep 18$16.00$19.50$17.75$14.50 07/20$13.00–$17.75$16.00--
$135.00Nov 20$21.80$25.50$23.65$20.50 06/11$11.60–$23.65$21.80--
$135.00Feb 19$26.60$29.90$28.25$23.50 07/15$15.60–$28.25$26.60--
$120.00Aug 21$4.60$8.50$6.55$5.50 07/07$2.90–$6.70$5.50--
$140.00Aug 21$16.60$20.00$18.30$10.70 07/23$5.80–$18.30$16.60--
$140.00Sep 18$19.20$22.40$20.80$18.32 07/20$15.80–$20.80$19.20--
$140.00Nov 20$24.70$29.00$26.85$24.00 06/10$13.30–$26.85$24.70--
$140.00Feb 19$29.70$33.00$31.35$27.20 07/14$17.50–$31.35$29.70--
$115.00Aug 21$2.80$6.60$4.70$3.75 07/14$2.32–$4.93$3.75--
$115.00Feb 19$15.10$19.30$17.20$15.05 07/16$8.70–$17.20$15.10--
$145.00Aug 21$20.30$24.00$22.15$19.18 07/20$7.10–$22.15$20.30--
$145.00Sep 18$22.80$26.00$24.40$21.63 07/20$18.50–$24.40$22.80--
$145.00Nov 20$28.30$32.00$30.15$22.86 07/06$15.25–$30.15$28.30--
$145.00Feb 19$33.60$36.50$35.05$23.92 07/01$19.70–$35.05$33.60--
$110.00Aug 21$1.45$5.40$3.43$2.62 07/14$1.88–$3.88$2.62--
$110.00Sep 18$3.80$7.30$5.55$3.73 07/24$4.30–$5.55$3.80--
$110.00Nov 20$8.70$12.80$10.75$7.55 06/03$5.00–$10.75$8.70--
$110.00Feb 19$12.80$16.70$14.75$12.89 07/16$7.60–$14.75$12.89--
$150.00Aug 21$24.40$27.90$26.15$17.15 07/06$8.85–$26.15$24.40--
$105.00Aug 21$0.35$4.30$2.32$1.70 07/24$1.75–$2.73$1.70--
$105.00Feb 19$10.40$14.50$12.45$7.20 06/18$6.45–$12.45$10.40--
$100.00Aug 21$0.20$3.80$2.00$1.45 07/23$1.40–$2.18$1.45--
$100.00Sep 18$1.55$4.80$3.18$2.10 07/21$2.42–$3.18$2.10--
$160.00Aug 21$32.50$36.50$34.50$23.65 06/05$13.00–$34.50$32.50--
$95.00Aug 21$0.00$3.10$1.55$1.15 07/09$1.40–$1.93$1.15--
$95.00Sep 18$0.85$3.80$2.32$1.45 07/21$1.98–$2.32$1.45--
$90.00Sep 18$0.30$3.50$1.90$1.00 07/21$1.50–$2.00$1.00--
$90.00Nov 20$2.60$6.50$4.55$2.85 06/15$2.73–$4.55$2.85--
$85.00Nov 20$1.75$5.70$3.73$2.65 07/21$2.45–$3.80$2.65--
$80.00Nov 20$1.25$4.80$3.03$2.10 07/14$1.98–$3.03$2.10--
$70.00Feb 19$0.90$4.90$2.90$2.35 07/23$2.35–$3.23$2.35--
$250.00Nov 20$120.80$124.90$122.85$100.90 06/05$88.95–$122.85$120.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3
Total Puts 18
Put/Call Ratio 6.00
Net Difference -15

Prior's Put/Call Breakdown

Total Calls 40
Total Puts 2
Put/Call Ratio 0.05
Net Difference 38

Prior 7-Day Put/Call Summary

Total Calls 227
Total Puts 63
Average Put/Call Ratio 0.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All