Tour v452
ECG
EVERUS CONSTR GROUP
$117.23 -8.10%
$116.00 (-1.05%)🌙
as of 07/28 06:31 PM
7/28 18:31

Option Volume

Detail
Current (07/28) 95
Calls: 74 (78%)
Puts: 21 (22%)
Prior (07/27) 21
Calls: 3 (14%)
Puts: 18 (86%)
Current vs Prior +352.38%
Calls: +2366.67% (Calls)
Puts: +16.67% (Puts)
Prior 7-Day Total 297
Calls: 218 (73%)
Puts: 79 (27%)
Prior 7-Day Average 42
Calls: 31 (73%)
Puts: 11 (27%)
Current vs Prior 7-Day Avg +123.91%
Calls: +137.61%
Puts: +86.08%
Sentiment BULLISH

Dollar Volume

Detail
Current (07/28) $75.1K
Calls: $53.4K (71%)
Puts: $21.7K (29%)
Prior (07/27) $10.4K
Calls: $2.8K (27%)
Puts: $7.5K (73%)
Current vs Prior +625.10%
Calls: +1790.76%
Puts: +187.69%
Prior 7-Day Total $271.1K
Calls: $168.9K (62%)
Puts: $102.1K (38%)
Prior 7-Day Average $38.7K
Calls: $24.1K (62%)
Puts: $14.6K (38%)
Current vs Prior 7-Day Avg +93.94%
Calls: +121.41%
Puts: +48.51%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (07/28) 0.28
Prior (07/27) 6.00
Current vs Prior -95.27%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -75.24%
Sentiment BULLISH

Open Interest

Detail
Current (07/28) 18
Calls: 17 (94%)
Puts: 1 (6%)
Prior (07/27) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 378
Calls: 354 (94%)
Puts: 24 (6%)
Prior 7-Day Average 94
Calls: 88 (79%)
Puts: 24 (21%)
Current vs Prior 7-Day Avg -80.95%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/21) | Next (09/18)
Current 18.17% | 22.61%
Prior 17.60% | 22.97%
Current vs Prior +3.24% | -1.59%
Prior 7-Day Avg 18.94% | 23.63%
Current vs 7-Day Avg -4.07% | -4.32%
Prior 7-Day Eod 17.60% | 22.97%
Current vs 7-Day Eod +3.24% | -1.59%
Sentiment BEARISH

Relative Spread

Detail
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($53.4K). Massive premium surge with dollar volume up 625% vs prior. Dollar volume significantly above 7-day average (94% higher). Unusually high activity with volume up 352% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.64, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2115.0018.80$16.9022.5%20.75--
$110.00Aug 2111.7015.10$13.4025.4%10.67--
$120.00Aug 216.7010.30$8.5042.4%100.50--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 2123.4027.00$25.2014.3%50.78--
$120.00Aug 218.9012.40$10.6532.9%20.50--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 74, top 21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Aug 211.054.30$2.68121.3%210.22--
$125.00Aug 215.007.80$6.4043.7%200.42--
$120.00Aug 216.7010.30$8.5042.4%100.50--
$105.00Aug 2115.0018.80$16.9022.5%20.75--
$110.00Aug 2111.7015.10$13.4025.4%10.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 213.607.20$5.4066.7%90.33--
$140.00Aug 2123.4027.00$25.2014.3%50.78--
$120.00Aug 218.9012.40$10.6532.9%20.50--
$90.00Aug 210.003.20$1.60200.0%10.11--
$95.00Aug 210.053.60$1.83194.0%10.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 20.74, avg 6.26)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$140.00$145.00Aug 21$0.28$4.72$0.2816.86$140.28
$125.00$140.00Aug 21$3.72$11.28$3.723.03$128.72
$120.00$125.00Aug 21$2.10$2.90$2.101.38$122.10
$110.00$120.00Aug 21$4.90$5.10$4.901.04$114.90
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.23$4.77$0.2320.74$94.77
$105.00$95.00Aug 21$2.07$7.93$2.073.83$102.93
$110.00$105.00Aug 21$1.50$3.50$1.502.33$108.50
$120.00$110.00Aug 21$5.25$4.75$5.250.90$114.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 2.67, avg 0.89)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$3.50$3.50$1.502.33$108.50
$110.00$120.00Aug 21$4.90$4.90$5.100.96$114.90
$120.00$125.00Aug 21$2.10$2.10$2.900.72$122.10
$125.00$140.00Aug 21$3.72$3.72$11.280.33$128.72
$140.00$145.00Aug 21$0.28$0.28$4.720.06$140.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$140.00$120.00Aug 21$14.55$14.55$5.452.67$125.45
$120.00$110.00Aug 21$5.25$5.25$4.751.11$114.75
$110.00$105.00Aug 21$1.50$1.50$3.500.43$108.50
$105.00$95.00Aug 21$2.07$2.07$7.930.26$102.93
$95.00$90.00Aug 21$0.23$0.23$4.770.05$94.77

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 16.04% of stock, avg 18.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$13.40$5.40$18.80$91.20$128.8016.04%
$120.00Aug 21$8.50$10.65$19.15$100.85$139.1516.34%
$105.00Aug 21$16.90$3.90$20.80$84.20$125.8017.74%
$140.00Aug 21$2.68$25.20$27.88$112.12$167.8823.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 3.41% of stock, avg 5.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$145.00$90.00Aug 21$2.40$1.60$4.00$86.00$149.00
$145.00$95.00Aug 21$2.40$1.83$4.23$90.77$149.23
$140.00$90.00Aug 21$2.68$1.60$4.28$85.72$144.28
$140.00$95.00Aug 21$2.68$1.83$4.51$90.49$144.51
$145.00$105.00Aug 21$2.40$3.90$6.30$98.70$151.30
$140.00$105.00Aug 21$2.68$3.90$6.58$98.42$146.58
$145.00$110.00Aug 21$2.40$5.40$7.80$102.20$152.80
$125.00$90.00Aug 21$6.40$1.60$8.00$82.00$133.00
$140.00$110.00Aug 21$2.68$5.40$8.08$101.92$148.08
$125.00$95.00Aug 21$6.40$1.83$8.23$86.77$133.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 14 found (best R:R 2.94, avg credit $4.29)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
90/95105/110Aug 21$3.73$1.272.94$91.27$108.73
105/110120/125Aug 21$3.60$1.402.57$106.40$123.60
95/105110/120Aug 21$6.97$3.032.30$98.03$116.97
110/120125/140Aug 21$8.97$6.031.49$111.03$133.97
110/120140/145Aug 21$5.53$4.471.24$114.47$145.53
90/95110/120Aug 21$5.13$4.871.05$89.87$115.13
90/95120/125Aug 21$2.33$2.670.87$92.67$122.33
95/105120/125Aug 21$4.17$5.830.72$100.83$124.17
95/105125/140Aug 21$5.79$9.210.63$99.21$130.79
105/110140/145Aug 21$1.78$3.220.55$108.22$141.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Aug 21-$3.60$6.40
$140.00$145.001:2Aug 21-$2.12$2.88
$120.00$125.001:2Aug 21-$4.30$0.70
$125.00$140.001:2Aug 21$1.04$13.96
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$110.001:2Aug 21-$0.15$9.85
$95.00$90.001:2Aug 21-$1.37$3.63
$110.00$105.001:2Aug 21-$2.40$2.60
$140.00$120.001:2Aug 21$3.90$16.10
$105.00$95.001:2Aug 21$0.24$9.76

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.72%, avg 2.83%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Aug 21$6.700.502.4%5.72%8.08%10--
$125.00Aug 21$5.000.426.6%4.27%10.89%20--
$140.00Aug 21$1.050.2219.4%0.90%20.32%21--
$145.00Aug 21$0.500.1923.7%0.43%24.11%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 94 contracts (avg 59 vol/day, 94 traded recently)

ECG averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $140.00 11-20 call last traded $25.00 on 07/02 (now $9.60/$13.00) — try a limit near $11.30. Most tradeable put: the $90.00 09-18 put last traded $1.00 on 07/21 (now $1.95/$4.00) — try a limit near $1.95.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$8.90$12.40$10.65$22.40 07/24$10.65–$53.20$10.65--
$120.00Aug 21$6.70$10.30$8.50$20.01 07/17$8.50–$48.80$8.50--
$110.00Aug 21$11.70$15.10$13.40$27.50 07/16$13.40–$57.70$13.40--
$125.00Aug 21$5.00$7.80$6.40$17.00 07/07$6.40–$44.35$6.40--
$125.00Nov 20$14.30$18.00$16.15$29.80 06/10$16.15–$50.55$16.15--
$105.00Aug 21$15.00$18.80$16.90$32.00 07/16$16.90–$62.35$16.90--
$105.00Sep 18$17.20$20.80$19.00$32.00 07/24$19.00–$37.05$19.00--
$130.00Aug 21$3.20$7.00$5.10$12.22 07/24$5.10–$40.15$5.10--
$130.00Nov 20$12.40$16.00$14.20$26.85 07/07$14.20–$47.40$14.20--
$100.00Aug 21$18.70$22.50$20.60$50.00 07/06$20.60–$67.05$20.60--
$100.00Nov 20$26.00$29.90$27.95$57.50 06/08$27.95–$70.90$27.95--
$135.00Aug 21$2.05$5.50$3.78$9.97 07/24$3.78–$36.15$3.78--
$135.00Feb 19$15.90$19.50$17.70$28.60 07/17$17.70–$49.35$17.70--
$140.00Aug 21$1.05$4.30$2.68$8.15 07/24$2.68–$32.20$2.68--
$140.00Sep 18$3.30$7.00$5.15$13.20 07/21$5.15–$14.70$5.15--
$140.00Nov 20$9.60$13.00$11.30$25.00 07/02$11.30–$41.05$11.3017
$140.00Feb 19$14.90$17.90$16.40$22.84 07/24$16.40–$46.50$16.40--
$90.00Aug 21$27.00$30.80$28.90$45.00 07/07$28.90–$76.70$28.90--
$90.00Nov 20$32.60$36.50$34.55$59.27 06/09$34.55–$79.30$34.55--
$145.00Aug 21$0.50$4.30$2.40$7.25 07/20$2.40–$29.05$2.40--
$145.00Nov 20$8.00$11.30$9.65$23.85 07/02$9.65–$38.10$9.65--
$150.00Aug 21$0.25$3.60$1.93$4.50 07/24$1.93–$25.65$1.93--
$150.00Sep 18$1.55$4.90$3.23$9.00 07/17$3.23–$10.45$3.23--
$150.00Nov 20$7.30$9.80$8.55$16.80 07/21$8.55–$35.40$8.55--
$150.00Feb 19$11.50$15.50$13.50$22.00 07/13$13.50–$41.00$13.50--
$155.00Aug 21$0.00$3.40$1.70$6.00 07/07$1.70–$22.20$1.70--
$155.00Sep 18$0.75$3.90$2.33$7.50 07/17$2.33–$8.90$2.33--
$155.00Feb 19$10.30$14.40$12.35$38.28 06/30$12.35–$38.80$12.35--
$160.00Aug 21$0.00$2.90$1.45$4.50 07/21$1.45–$19.55$1.45--
$160.00Sep 18$0.30$3.60$1.95$4.70 07/20$1.95–$7.40$1.95--
$160.00Nov 20$4.60$8.50$6.55$18.95 06/01$6.55–$31.40$6.55--
$160.00Feb 19$9.40$13.00$11.20$18.67 07/16$11.20–$36.35$11.20--
$165.00Aug 21$0.00$3.00$1.50$3.01 07/22$1.50–$17.20$1.50--
$165.00Sep 18$0.00$3.30$1.65$5.00 07/17$1.65–$6.15$1.65--
$165.00Nov 20$3.90$7.90$5.90$13.00 07/13$5.90–$28.55$5.90--
$165.00Feb 19$8.30$12.00$10.15$17.60 07/07$10.15–$34.25$10.15--
$170.00Aug 21$0.00$2.70$1.35$2.60 07/24$0.95–$15.35$1.35--
$170.00Nov 20$3.20$6.50$4.85$22.00 06/23$4.85–$26.35$4.85--
$175.00Aug 21$0.00$2.50$1.25$1.95 07/24$1.25–$13.40$1.25--
$175.00Nov 20$2.70$6.00$4.35$9.40 07/17$4.35–$24.10$4.35--
$175.00Feb 19$6.70$10.50$8.60$14.90 07/16$8.60–$30.15$8.60--
$180.00Aug 21$0.00$2.00$1.00$1.50 07/21$0.83–$10.70$1.00--
$180.00Nov 20$2.00$5.40$3.70$10.50 07/07$3.70–$22.20$3.70--
$185.00Aug 21$0.00$2.55$1.27$1.15 07/24$1.25–$10.00$1.15--
$190.00Aug 21$0.00$2.45$1.23$1.00 07/24$0.65–$8.60$1.00--
$195.00Aug 21$0.00$2.35$1.18$5.17 06/08$1.18–$7.25$1.18--
$195.00Sep 18$0.00$2.35$1.18$1.95 07/24$1.18–$2.07$1.18--
$200.00Aug 21$0.00$1.55$0.78$0.85 07/20$0.53–$6.15$0.78--
$200.00Sep 18$0.00$2.15$1.08$1.55 07/24$1.08–$1.85$1.08--
$200.00Nov 20$0.10$4.50$2.30$13.70 06/23$2.30–$16.30$2.30--
$210.00Nov 20$0.00$3.70$1.85$11.26 06/23$1.85–$13.85$1.85--
$220.00Aug 21$0.00$2.20$1.10$1.70 06/03$0.98–$2.95$1.10--
$230.00Aug 21$0.00$2.15$1.08$2.65 06/25$1.08–$2.38$1.08--
$230.00Nov 20$0.00$3.10$1.55$2.30 07/22$1.55–$10.10$1.55--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$1.08–$1.75$1.08--
$240.00Nov 20$0.00$2.80$1.40$2.30 07/24$1.40–$8.60$1.40--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$1.50$1.08--
$250.00Nov 20$0.00$2.85$1.43$1.45 07/22$1.43–$7.50$1.43--
PUTS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$115.00Aug 21$6.00$9.50$7.75$3.75 07/14$2.32–$7.75$6.00--
$115.00Feb 19$18.60$22.50$20.55$15.05 07/16$8.70–$20.55$18.60--
$120.00Aug 21$8.90$12.40$10.65$5.50 07/07$2.90–$10.65$8.90--
$110.00Aug 21$3.60$7.20$5.40$2.62 07/14$1.88–$5.40$3.60--
$110.00Sep 18$5.90$9.60$7.75$3.73 07/24$4.30–$7.75$5.90--
$110.00Nov 20$11.80$15.90$13.85$7.55 06/03$5.00–$13.85$11.80--
$110.00Feb 19$16.10$19.70$17.90$12.89 07/16$7.60–$17.90$16.10--
$125.00Nov 20$20.40$24.00$22.20$11.10 06/16$8.45–$22.20$20.40--
$105.00Aug 21$1.90$5.90$3.90$1.70 07/24$1.75–$3.90$1.90--
$105.00Feb 19$13.20$17.30$15.25$7.20 06/18$6.45–$15.25$13.20--
$130.00Aug 21$15.30$19.20$17.25$10.10 07/07$4.08–$17.25$15.30--
$130.00Nov 20$23.50$27.00$25.25$16.00 06/02$10.00–$25.25$23.50--
$100.00Aug 21$0.60$4.80$2.70$1.45 07/23$1.40–$2.70$1.45--
$100.00Sep 18$2.80$6.20$4.50$2.10 07/21$2.42–$4.50$2.80--
$135.00Aug 21$19.30$23.00$21.15$10.55 07/09$5.15–$21.15$19.30--
$135.00Sep 18$21.30$25.00$23.15$14.50 07/20$13.00–$23.15$21.30--
$135.00Nov 20$26.80$29.60$28.20$20.50 06/11$11.60–$28.20$26.80--
$135.00Feb 19$30.90$34.50$32.70$23.50 07/15$15.60–$32.70$30.90--
$95.00Aug 21$0.05$3.60$1.83$1.15 07/09$1.40–$1.93$1.15--
$95.00Sep 18$2.70$4.60$3.65$1.45 07/21$1.98–$3.65$2.70--
$140.00Aug 21$23.40$27.00$25.20$10.70 07/23$5.80–$25.20$23.40--
$140.00Sep 18$25.10$28.80$26.95$18.32 07/20$15.80–$26.95$25.10--
$140.00Nov 20$30.20$33.50$31.85$24.00 06/10$13.30–$31.85$30.20--
$140.00Feb 19$34.20$38.00$36.10$27.20 07/14$17.50–$36.10$34.20--
$90.00Sep 18$1.95$4.00$2.98$1.00 07/21$1.50–$2.98$1.951
$90.00Nov 20$3.90$8.00$5.95$2.85 06/15$2.73–$5.95$3.90--
$145.00Aug 21$27.70$31.30$29.50$19.18 07/20$7.10–$29.50$27.70--
$145.00Sep 18$29.30$31.70$30.50$21.63 07/20$18.50–$30.50$29.30--
$145.00Nov 20$33.90$36.50$35.20$22.86 07/06$15.25–$35.20$33.90--
$145.00Feb 19$37.80$41.50$39.65$23.92 07/01$19.70–$39.65$37.80--
$85.00Nov 20$2.75$6.80$4.78$2.65 07/21$2.55–$4.78$2.75--
$150.00Aug 21$32.10$35.40$33.75$17.15 07/06$8.85–$33.75$32.10--
$80.00Nov 20$1.85$5.70$3.78$2.10 07/14$1.98–$3.78$2.10--
$160.00Aug 21$41.30$45.00$43.15$23.65 06/05$13.00–$43.15$41.30--
$70.00Feb 19$1.65$5.90$3.78$2.35 07/23$2.35–$3.78$2.35--
$250.00Nov 20$130.80$135.00$132.90$100.90 06/05$88.95–$132.90$130.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74
Total Puts 21
Put/Call Ratio 0.28
Net Difference 53

Prior's Put/Call Breakdown

Total Calls 3
Total Puts 18
Put/Call Ratio 6.00
Net Difference -15

Prior 7-Day Put/Call Summary

Total Calls 218
Total Puts 79
Average Put/Call Ratio 1.15
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All