Tour v456
ECG
EVERUS CONSTR GROUP
$109.17 -6.88%
$106.99 (-2.00%)🌙
as of 07/29 06:32 PM
(7/28 18:31) ◀
|
Wednesday, July 29, 2026 (6:32pm)
January 2026
|
▶
◀ 7/29 18:32

Option Volume

Detail
ℹ
Current (07/29) 85
Calls: 44 (52%)
Puts: 41 (48%)
Prior (07/28) 95
Calls: 74 (78%)
Puts: 21 (22%)
Current vs Prior -10.53%
Calls: -40.54% (Calls)
Puts: +95.24% (Puts)
Prior 7-Day Total 366
Calls: 271 (74%)
Puts: 95 (26%)
Prior 7-Day Average 52
Calls: 38 (74%)
Puts: 13 (26%)
Current vs Prior 7-Day Avg +62.57%
Calls: +13.65%
Puts: +202.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $100.6K
Calls: $45.3K (45%)
Puts: $55.3K (55%)
Prior (07/28) $75.1K
Calls: $53.4K (71%)
Puts: $21.7K (29%)
Current vs Prior +34.01%
Calls: -15.16%
Puts: +155.28%
Prior 7-Day Total $309.6K
Calls: $191.3K (62%)
Puts: $118.2K (38%)
Prior 7-Day Average $44.2K
Calls: $27.3K (62%)
Puts: $16.9K (38%)
Current vs Prior 7-Day Avg +127.58%
Calls: +65.85%
Puts: +227.50%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.93
Prior (07/28) 0.28
Current vs Prior +228.35%
Prior 7-Day Average 1.15
Current vs Prior 7-Day Avg -19.23%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29) 137
Calls: 23 (17%)
Puts: 114 (83%)
Prior (07/28) 18
Calls: 17 (94%)
Puts: 1 (6%)
Current vs Prior +661.11%
Prior 7-Day Total 380
Calls: 355 (93%)
Puts: 25 (7%)
Prior 7-Day Average 95
Calls: 88 (88%)
Puts: 12 (12%)
Current vs Prior 7-Day Avg +44.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 18.09% | 22.17%
Prior 18.17% | 22.61%
Current vs Prior -0.43% | -1.94%
Prior 7-Day Avg 18.73% | 23.45%
Current vs 7-Day Avg -3.43% | -5.48%
Prior 7-Day Eod 18.17% | 22.61%
Current vs 7-Day Eod -0.43% | -1.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Prior 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.64% | 15.20%
Calls: 20.31% | 14.49%
Puts: 18.98% | 15.91%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (128% higher). P/C ratio rising 228% - increased hedging/bearish positioning. Put-heavy open interest (114 puts vs 23 calls) suggests hedging or bearish positioning. Rising open interest (up 661%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.57, highest 0.62)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.1012.90$11.0034.5%220.62--
$110.00Aug 216.509.80$8.1540.5%80.526
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 34, top 22)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 219.1012.90$11.0034.5%220.62--
$110.00Aug 216.509.80$8.1540.5%80.526
$140.00Aug 210.003.60$1.80200.0%10.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.003.20$1.60200.0%10.12--
$90.00Aug 210.053.70$1.88194.1%10.15--
$110.00Aug 217.0010.50$8.7540.0%10.48109

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 16.86, avg 5.81)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$140.00Aug 21$6.35$23.65$6.353.72$116.35
$105.00$110.00Aug 21$2.85$2.15$2.850.75$107.85
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$85.00Aug 21$0.28$4.72$0.2816.86$89.72
$110.00$90.00Aug 21$6.87$13.13$6.871.91$103.13

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.33, avg 0.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$110.00Aug 21$2.85$2.85$2.151.33$107.85
$110.00$140.00Aug 21$6.35$6.35$23.650.27$116.35
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$90.00Aug 21$6.87$6.87$13.130.52$103.13
$90.00$85.00Aug 21$0.28$0.28$4.720.06$89.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.48% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Aug 21$8.15$8.75$16.90$93.10$126.9015.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.11% of stock, avg 5.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$85.00Aug 21$1.80$1.60$3.40$81.60$143.40
$140.00$90.00Aug 21$1.80$1.88$3.68$86.32$143.68
$140.00$110.00Aug 21$1.80$8.75$10.55$99.45$150.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.67, avg credit $4.88)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
85/90105/110Aug 21$3.13$1.871.67$86.87$108.13
85/90110/140Aug 21$6.63$23.370.28$83.37$116.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.32, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$110.00$140.001:2Aug 21$4.55$25.45
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$1.32$3.68
$110.00$90.001:2Aug 21$4.99$15.01

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 5.95%, avg 5.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Aug 21$6.500.520.8%5.95%6.71%86

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 95 contracts (avg 59 vol/day, 94 traded recently)

ECG averages only 59 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $135.00 02-19 call last traded $28.60 on 07/17 (now $12.00/$15.10) — try a limit near $13.55. Also watch the $110.00 08-21 call last traded $27.50 on 07/16 (now $6.50/$9.80) — try a limit near $8.15. Most tradeable put: the $125.00 11-20 put last traded $11.10 on 06/16 (now $24.10/$28.00) — try a limit near $24.10.
CALLS (58)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$6.50$9.80$8.15$27.50 07/16$8.15–$43.95$8.156
$105.00Aug 21$9.10$12.90$11.00$32.00 07/16$11.00–$48.45$11.00--
$105.00Sep 18$11.60$14.90$13.25$32.00 07/24$13.25–$37.05$13.25--
$115.00Aug 21$4.40$8.50$6.45$22.40 07/24$6.45–$39.55$6.45--
$100.00Aug 21$12.30$15.40$13.85$50.00 07/06$13.85–$53.00$13.85--
$100.00Nov 20$20.00$24.20$22.10$57.50 06/08$22.10–$57.30$22.10--
$120.00Aug 21$3.20$7.00$5.10$20.01 07/17$5.10–$35.50$5.10--
$125.00Aug 21$1.95$5.50$3.73$17.00 07/07$3.73–$32.35$3.73--
$125.00Nov 20$9.80$14.00$11.90$29.80 06/10$11.90–$39.25$11.90--
$90.00Aug 21$19.60$23.40$21.50$45.00 07/07$21.50–$62.45$21.50--
$90.00Nov 20$26.00$30.10$28.05$59.27 06/09$28.05–$65.75$28.05--
$130.00Aug 21$0.60$4.70$2.65$12.22 07/24$2.65–$28.50$2.65--
$130.00Nov 20$8.30$12.40$10.35$26.85 07/07$10.35–$36.40$10.35--
$135.00Aug 21$0.50$3.70$2.10$9.97 07/24$2.10–$25.05$2.10--
$135.00Feb 19$12.00$15.10$13.55$28.60 07/17$13.55–$38.90$13.5517
$140.00Aug 21$0.00$3.60$1.80$8.15 07/24$1.80–$22.05$1.80--
$140.00Sep 18$0.80$4.80$2.80$13.20 07/21$2.80–$14.70$2.80--
$140.00Nov 20$7.10$9.90$8.50$25.00 07/02$8.50–$30.90$8.50--
$140.00Feb 19$11.10$13.70$12.40$22.84 07/24$12.40–$36.50$12.40--
$145.00Aug 21$0.00$3.10$1.55$7.25 07/20$1.55–$19.15$1.55--
$145.00Nov 20$5.00$9.00$7.00$23.85 07/02$7.00–$28.55$7.00--
$150.00Aug 21$0.00$3.00$1.50$4.50 07/24$1.50–$16.35$1.50--
$150.00Sep 18$0.00$3.50$1.75$9.00 07/17$1.75–$10.45$1.75--
$150.00Nov 20$5.00$7.30$6.15$16.80 07/21$6.15–$26.20$6.15--
$150.00Feb 19$7.80$12.10$9.95$22.00 07/13$9.95–$32.05$9.95--
$155.00Aug 21$0.00$2.70$1.35$6.00 07/07$1.35–$14.15$1.35--
$155.00Sep 18$0.00$3.70$1.85$7.50 07/17$1.85–$8.90$1.85--
$155.00Feb 19$6.90$11.30$9.10$38.28 06/30$9.10–$30.00$9.10--
$160.00Aug 21$0.00$1.50$0.75$4.50 07/21$0.75–$12.30$0.75--
$160.00Sep 18$0.00$3.40$1.70$4.70 07/20$1.70–$7.40$1.70--
$160.00Nov 20$2.50$6.50$4.50$18.95 06/01$4.50–$22.00$4.50--
$160.00Feb 19$6.20$10.40$8.30$18.67 07/16$8.30–$27.75$8.30--
$165.00Aug 21$0.00$2.55$1.27$3.01 07/22$1.27–$10.55$1.27--
$165.00Sep 18$0.00$3.30$1.65$5.00 07/17$1.65–$6.15$1.65--
$165.00Nov 20$1.80$6.00$3.90$13.00 07/13$3.90–$20.10$3.90--
$165.00Feb 19$5.30$9.50$7.40$17.60 07/07$7.40–$26.05$7.40--
$170.00Aug 21$0.00$2.45$1.23$2.60 07/24$0.95–$8.95$1.23--
$170.00Nov 20$1.85$5.50$3.68$22.00 06/23$3.68–$18.40$3.68--
$175.00Aug 21$0.00$2.35$1.18$1.95 07/24$1.18–$7.70$1.18--
$175.00Nov 20$1.40$4.30$2.85$9.40 07/17$2.85–$16.80$2.85--
$175.00Feb 19$4.20$8.30$6.25$14.90 07/16$6.25–$22.50$6.25--
$180.00Aug 21$0.00$2.30$1.15$1.50 07/21$0.83–$6.50$1.15--
$180.00Nov 20$1.05$4.60$2.83$10.50 07/07$2.83–$15.30$2.83--
$185.00Aug 21$0.00$2.25$1.13$1.15 07/24$1.13–$5.10$1.13--
$190.00Aug 21$0.00$2.20$1.10$1.00 07/24$0.65–$4.55$1.00--
$195.00Aug 21$0.00$2.20$1.10$5.17 06/08$1.10–$3.80$1.10--
$195.00Sep 18$0.00$2.40$1.20$1.95 07/24$1.18–$2.07$1.20--
$200.00Aug 21$0.00$2.20$1.10$0.85 07/20$0.53–$3.15$0.85--
$200.00Sep 18$0.00$2.35$1.18$1.55 07/24$1.08–$1.85$1.18--
$200.00Nov 20$0.00$3.70$1.85$13.70 06/23$1.85–$11.05$1.85--
$210.00Nov 20$0.00$3.20$1.60$11.26 06/23$1.60–$9.15$1.60--
$220.00Aug 21$0.00$2.15$1.08$1.70 06/03$0.98–$1.75$1.08--
$230.00Aug 21$0.00$2.35$1.18$2.65 06/25$1.08–$1.55$1.18--
$230.00Nov 20$0.00$2.90$1.45$2.30 07/22$1.45–$6.50$1.45--
$240.00Aug 21$0.00$2.35$1.18$1.95 06/25$1.08–$1.50$1.18--
$240.00Nov 20$0.00$2.70$1.35$2.30 07/24$1.35–$5.50$1.35--
$250.00Aug 21$0.00$2.35$1.18$1.45 06/25$1.08–$1.25$1.18--
$250.00Nov 20$0.00$2.60$1.30$1.45 07/22$1.30–$4.80$1.30--
PUTS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$110.00Aug 21$7.00$10.50$8.75$2.62 07/14$1.92–$8.75$7.00109
$110.00Sep 18$9.20$12.70$10.95$3.73 07/24$4.30–$10.95$9.20--
$110.00Nov 20$14.50$19.00$16.75$7.55 06/03$7.15–$16.75$14.50--
$110.00Feb 19$18.50$22.50$20.50$12.89 07/16$9.20–$20.50$18.50--
$105.00Aug 21$4.30$7.90$6.10$1.70 07/24$1.75–$6.10$4.30--
$105.00Feb 19$15.80$18.50$17.15$7.20 06/18$7.75–$17.15$15.80--
$115.00Aug 21$10.00$12.90$11.45$3.75 07/14$2.58–$11.45$10.00--
$115.00Feb 19$21.50$25.30$23.40$15.05 07/16$10.90–$23.40$21.50--
$115.00Sep 18$12.60$15.90$14.25--$14.25–$14.25—$12.601
$100.00Aug 21$2.15$6.00$4.08$1.45 07/23$1.40–$4.08$2.15--
$100.00Sep 18$4.50$8.50$6.50$2.10 07/21$2.42–$6.50$4.50--
$120.00Aug 21$13.30$16.80$15.05$5.50 07/07$3.33–$15.05$13.30--
$95.00Aug 21$0.95$4.90$2.93$1.15 07/09$1.40–$2.93$1.15--
$95.00Sep 18$4.00$6.30$5.15$1.45 07/21$1.98–$5.15$4.00--
$125.00Nov 20$24.10$28.00$26.05$11.10 06/16$10.75–$26.05$24.104
$90.00Sep 18$2.75$5.00$3.88$1.00 07/21$1.50–$3.88$2.75--
$90.00Nov 20$5.30$9.50$7.40$2.85 06/15$2.85–$7.40$5.30--
$130.00Aug 21$20.80$25.00$22.90$10.10 07/07$5.60–$22.90$20.80--
$130.00Nov 20$27.60$30.50$29.05$16.00 06/02$12.70–$29.05$27.60--
$85.00Nov 20$3.90$7.70$5.80$2.65 07/21$2.55–$5.80$3.90--
$135.00Aug 21$25.40$29.50$27.45$10.55 07/09$7.25–$27.45$25.40--
$135.00Sep 18$26.60$30.60$28.60$14.50 07/20$13.00–$28.60$26.60--
$135.00Nov 20$30.90$35.00$32.95$20.50 06/11$14.70–$32.95$30.90--
$135.00Feb 19$34.60$38.20$36.40$23.50 07/15$18.95–$36.40$34.60--
$80.00Nov 20$2.75$6.30$4.53$2.10 07/14$1.98–$4.53$2.75--
$140.00Aug 21$29.90$33.50$31.70$10.70 07/23$8.90–$31.70$29.90--
$140.00Sep 18$31.30$34.80$33.05$18.32 07/20$15.80–$33.05$31.30--
$140.00Nov 20$34.90$39.00$36.95$24.00 06/10$17.05–$36.95$34.90--
$140.00Feb 19$38.30$41.20$39.75$27.20 07/14$21.50–$39.75$38.30--
$145.00Aug 21$34.50$37.40$35.95$19.18 07/20$11.15–$35.95$34.50--
$145.00Sep 18$35.20$39.20$37.20$21.63 07/20$18.50–$37.20$35.20--
$145.00Nov 20$38.90$43.00$40.95$22.86 07/06$19.40–$40.95$38.90--
$145.00Feb 19$41.70$46.00$43.85$23.92 07/01$24.10–$43.85$41.70--
$70.00Feb 19$2.45$6.60$4.53$2.35 07/23$2.35–$4.53$2.45--
$150.00Aug 21$39.40$42.00$40.70$17.15 07/06$14.00–$40.70$39.40--
$160.00Aug 21$48.80$52.90$50.85$23.65 06/05$19.80–$50.85$48.80--
$250.00Nov 20$138.60$142.80$140.70$100.90 06/05$100.60–$140.70$138.60--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 41
Put/Call Ratio 0.93
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 74
Total Puts 21
Put/Call Ratio 0.28
Net Difference 53

Prior 7-Day Put/Call Summary

Total Calls 271
Total Puts 95
Average Put/Call Ratio 1.15
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All