Tour v494
ECG
EVERUS CONSTR GROUP
$136.89 -1.89%
(8/6 18:35) ◀
|
Friday, August 7, 2026 (6:29pm)
January 2026
|
▶
◀ 8/7 18:29

Option Volume

Detail
ℹ
Current (08/07) 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior (08/06) 133
Calls: 98 (74%)
Puts: 35 (26%)
Current vs Prior -92.48%
Calls: -93.88% (Calls)
Puts: -88.57% (Puts)
Prior 7-Day Total 917
Calls: 686 (75%)
Puts: 231 (25%)
Prior 7-Day Average 131
Calls: 98 (75%)
Puts: 33 (25%)
Current vs Prior 7-Day Avg -92.37%
Calls: -93.88%
Puts: -87.88%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07) $2.9K
Calls: $760 (27%)
Puts: $2.1K (73%)
Prior (08/06) $183.2K
Calls: $139.6K (76%)
Puts: $43.7K (24%)
Current vs Prior -98.44%
Calls: -99.46%
Puts: -95.18%
Prior 7-Day Total $866.3K
Calls: $671.8K (78%)
Puts: $194.5K (22%)
Prior 7-Day Average $123.8K
Calls: $96.0K (78%)
Puts: $27.8K (22%)
Current vs Prior 7-Day Avg -97.68%
Calls: -99.21%
Puts: -92.42%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/07) 0.67
Prior (08/06) 0.36
Current vs Prior +86.67%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +52.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07) 450
Calls: 252 (56%)
Puts: 198 (44%)
Prior (08/06) 21
Calls: 21 (100%)
Puts: -- (0%)
Current vs Prior +2042.86%
Prior 7-Day Total 5,299
Calls: 3,396 (64%)
Puts: 1,903 (36%)
Prior 7-Day Average 757
Calls: 485 (51%)
Puts: 475 (49%)
Current vs Prior 7-Day Avg -40.55%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)Expiry (08/21) | Next (09/18)
Current 10.81% | 16.33%10.81% | 16.33%
Prior 11.47% | 17.24%11.47% | 17.24%
Current vs Prior -5.72% | -5.28%-5.72% | -5.28%
Prior 7-Day Avg 16.61% | 21.07%16.61% | 21.07%
Current vs 7-Day Avg -34.92% | -22.50%-34.92% | -22.50%
Prior 7-Day Eod 11.47% | 17.24%11.47% | 17.24%
Current vs 7-Day Eod -5.72% | -5.28%-5.72% | -5.28%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.01% | 16.48%
Calls: 17.27% | 17.14%
Puts: 18.75% | 15.83%
Current vs 7-Day Avg -10.37% | +3.61%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($2.1K). Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 92% vs prior. Bullish P/C ratio of 0.67.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 9, top 3)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Aug 210.001.65$0.83198.8%30.1012
$160.00Aug 210.001.55$0.78198.7%10.11240
$165.00Sep 180.954.40$2.68128.7%10.20--
$175.00Sep 180.003.30$1.65200.0%10.13--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 211.904.30$3.1077.4%10.29197
$115.00Sep 181.253.90$2.58102.7%10.16--
$120.00Sep 182.254.90$3.5874.0%10.211

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 20.2%, max 20.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$165.00Aug 21Sep 1868.7%57.2%20.2%412
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.71, avg 6.36)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$165.00$175.00Sep 18$1.03$8.97$1.038.71$166.03
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Sep 18$1.00$4.00$1.004.00$119.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.25, avg 0.18)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$165.00$175.00Sep 18$1.03$1.03$8.970.11$166.03
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$120.00$115.00Sep 18$1.00$1.00$4.000.25$119.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.85, cheapest $1.85)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Aug 21Sep 18$1.8568.7%57.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.83% of stock, avg 3.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$130.00Aug 21$0.78$3.10$3.88$126.12$163.88
$165.00$130.00Aug 21$0.83$3.10$3.93$126.07$168.93
$175.00$115.00Sep 18$1.65$2.58$4.23$110.77$179.23
$175.00$120.00Sep 18$1.65$3.58$5.23$114.77$180.23
$165.00$115.00Sep 18$2.68$2.58$5.26$109.74$170.26
$165.00$120.00Sep 18$2.68$3.58$6.26$113.74$171.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.25, avg credit $2.03)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
115/120165/175Sep 18$2.03$7.970.25$117.97$167.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.62, 3 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$165.00$175.001:2Sep 18-$0.62$9.38
$160.00$165.001:2Aug 21-$0.88$4.12
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$1.58$3.42

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.69%, avg 0.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Sep 18$0.950.2020.5%0.69%21.23%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 107 contracts (avg 62 vol/day, 106 traded recently)

ECG averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $160.00 08-21 call last traded $4.50 on 07/21 (now $0.00/$1.55) — try a limit near $0.78. Also watch the $165.00 08-21 call last traded $3.01 on 07/22 (now $0.00/$1.65) — try a limit near $0.83. Most tradeable put: the $130.00 08-21 put last traded $10.10 on 07/07 (now $1.90/$4.30) — try a limit near $3.10.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$6.30$8.60$7.45$9.97 07/24$2.10–$14.05$7.45--
$135.00Feb 19$25.00$28.50$26.75$15.60 07/29$13.55–$30.80$25.00--
$140.00Aug 21$4.00$6.60$5.30$4.16 07/30$1.80–$11.60$4.16--
$140.00Sep 18$7.80$10.80$9.30$13.20 07/21$2.80–$14.70$9.30--
$140.00Nov 20$16.60$20.00$18.30$12.79 07/30$8.50–$22.25$16.60--
$140.00Feb 19$23.00$26.50$24.75$21.01 07/27$12.40–$28.50$23.00--
$130.00Aug 21$9.70$11.70$10.70$7.00 07/30$2.65–$17.05$9.70--
$130.00Sep 18$12.70$15.70$14.20$12.00 07/31$4.70–$19.85$12.70--
$130.00Nov 20$21.30$24.20$22.75$26.85 07/07$10.35–$27.15$22.75--
$145.00Aug 21$2.25$5.00$3.63$2.90 07/30$1.55–$9.60$2.90--
$145.00Nov 20$14.70$18.00$16.35$23.85 07/02$7.00–$20.50$16.35--
$125.00Aug 21$12.60$15.30$13.95$9.50 07/30$3.73–$20.05$12.60--
$125.00Nov 20$23.70$27.40$25.55$29.80 06/10$11.90–$29.65$25.55--
$150.00Aug 21$1.20$4.40$2.80$3.43 07/27$1.50–$8.15$2.80--
$150.00Sep 18$3.80$7.50$5.65$9.00 07/17$1.75–$10.45$5.65--
$150.00Nov 20$12.40$16.50$14.45$7.10 07/28$6.15–$18.30$12.40--
$150.00Feb 19$19.50$22.30$20.90$22.00 07/13$9.95–$24.55$20.90--
$120.00Aug 21$16.80$19.70$18.25$14.20 07/31$5.10–$23.75$16.80--
$120.00Feb 19$32.40$35.60$34.00$20.52 07/29$18.55–$37.75$32.40--
$155.00Aug 21$0.80$2.10$1.45$6.00 07/07$1.35–$6.15$1.45--
$155.00Sep 18$3.10$6.50$4.80$7.50 07/17$1.85–$8.90$4.80--
$155.00Feb 19$17.50$21.00$19.25$38.28 06/30$9.10–$23.00$19.25--
$115.00Aug 21$21.90$24.20$23.05$22.40 07/24$6.45–$27.50$22.40--
$115.00Sep 18$23.80$26.80$25.30$9.59 07/29$8.85–$29.45$23.80--
$160.00Aug 21$0.00$1.55$0.78$4.50 07/21$0.75–$5.40$0.78240
$160.00Sep 18$1.40$5.40$3.40$3.50 07/31$1.70–$7.40$3.40--
$160.00Feb 19$15.90$19.50$17.70$18.67 07/16$8.30–$21.15$17.70--
$110.00Aug 21$26.20$28.90$27.55$22.00 07/31$8.15–$31.55$26.20--
$165.00Aug 21$0.00$1.65$0.83$3.01 07/22$0.83–$4.08$0.8312
$165.00Sep 18$0.95$4.40$2.68$5.00 07/17$1.65–$6.15$2.68--
$165.00Nov 20$8.40$11.90$10.15$13.00 07/13$3.90–$13.60$10.15--
$165.00Feb 19$14.60$18.00$16.30$17.60 07/07$7.40–$19.50$16.30--
$105.00Aug 21$30.90$33.90$32.40$12.70 07/29$11.00–$35.85$30.90--
$105.00Sep 18$31.80$35.50$33.65$32.00 07/24$13.25–$37.05$32.00--
$170.00Aug 21$0.00$2.50$1.25$2.60 07/24$0.63–$3.28$1.25--
$170.00Nov 20$7.30$10.50$8.90$22.00 06/23$3.68–$12.30$8.90--
$170.00Feb 19$13.10$16.50$14.80$10.24 07/30$6.85–$18.25$13.10--
$100.00Aug 21$35.70$38.90$37.30$50.00 07/06$13.85–$40.50$37.30--
$100.00Nov 20$40.50$44.10$42.30$57.50 06/08$22.10–$45.65$42.30--
$100.00Feb 19$44.60$47.80$46.20$35.90 07/30$26.85–$49.70$44.60--
$175.00Aug 21$0.00$2.20$1.10$1.95 07/24$0.90–$2.83$1.10--
$175.00Sep 18$0.00$3.30$1.65$1.80 07/31$1.38–$4.28$1.65--
$175.00Nov 20$6.10$9.50$7.80$2.87 07/29$2.85–$11.20$6.10--
$175.00Feb 19$11.90$15.50$13.70$14.90 07/16$6.25–$17.00$13.70--
$180.00Aug 21$0.00$2.35$1.18$2.00 07/28$0.63–$2.25$1.18--
$180.00Sep 18$0.00$2.90$1.45$1.45 07/31$1.30–$3.65$1.45--
$180.00Nov 20$5.10$8.50$6.80$10.50 07/07$2.83–$9.85$6.80--
$90.00Aug 21$45.90$48.90$47.40$45.00 07/07$21.50–$50.45$45.90--
$90.00Nov 20$49.10$51.90$50.50$59.27 06/09$28.05–$53.40$50.50--
$185.00Aug 21$0.00$2.25$1.13$1.15 07/24$0.57–$1.88$1.13--
$190.00Aug 21$0.00$2.20$1.10$1.00 07/24$0.65–$1.70$1.00--
$190.00Sep 18$0.00$2.60$1.30$0.95 07/31$0.98–$2.75$0.95--
$195.00Aug 21$0.00$2.15$1.08$5.17 06/08$0.88–$2.45$1.08--
$195.00Sep 18$0.00$2.30$1.15$1.95 07/24$1.15–$2.45$1.15--
$195.00Nov 20$3.20$6.50$4.85$3.41 07/30$1.78–$7.20$3.41--
$200.00Aug 21$0.00$2.15$1.08$0.85 07/20$0.53–$2.45$0.85--
$200.00Sep 18$0.00$2.30$1.15$1.55 07/24$1.08–$2.45$1.15--
$200.00Nov 20$2.40$5.90$4.15$2.35 07/30$1.85–$6.40$2.40--
$210.00Nov 20$1.15$4.90$3.03$11.26 06/23$1.60–$5.00$3.03--
$220.00Aug 21$0.00$2.15$1.08$1.70 06/03$0.88–$2.45$1.08--
$230.00Aug 21$0.00$2.15$1.08$2.65 06/25$0.98–$2.45$1.08--
$230.00Nov 20$0.10$3.90$2.00$2.30 07/22$1.45–$3.38$2.00--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$0.98–$2.45$1.08--
$240.00Nov 20$0.00$3.30$1.65$2.30 07/24$1.33–$2.70$1.65--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$2.45$1.08--
$250.00Nov 20$0.00$3.20$1.60$1.45 07/22$1.23–$2.45$1.45--
PUTS (41)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$135.00Aug 21$3.10$6.10$4.60$10.55 07/09$4.15–$27.45$4.60--
$135.00Sep 18$6.50$10.00$8.25$18.30 07/27$8.15–$28.60$8.25--
$135.00Nov 20$14.60$18.50$16.55$20.50 06/11$15.60–$32.95$16.55--
$135.00Feb 19$19.70$23.50$21.60$23.50 07/15$20.15–$36.40$21.60--
$140.00Aug 21$6.00$8.70$7.35$24.95 07/28$6.85–$31.70$7.35--
$140.00Sep 18$9.60$12.80$11.20$18.32 07/20$10.80–$33.05$11.20--
$140.00Nov 20$17.40$21.30$19.35$24.00 06/10$18.20–$36.95$19.35--
$140.00Feb 19$22.50$26.50$24.50$27.20 07/14$23.00–$39.75$24.50--
$130.00Aug 21$1.90$4.30$3.10$10.10 07/07$2.58–$22.90$3.10197
$145.00Aug 21$9.80$12.00$10.90$19.18 07/20$9.55–$35.95$10.90--
$145.00Sep 18$12.50$16.50$14.50$21.63 07/20$13.70–$37.20$14.50--
$145.00Nov 20$20.40$24.30$22.35$22.86 07/06$21.20–$40.95$22.35--
$145.00Feb 19$25.50$29.50$27.50$23.92 07/01$26.30–$43.85$25.50--
$125.00Nov 20$10.00$13.60$11.80$25.00 07/29$11.05–$26.05$11.80--
$150.00Aug 21$13.10$16.20$14.65$17.15 07/06$13.10–$40.70$14.65--
$120.00Aug 21$0.00$2.85$1.43$10.70 07/28$1.33–$15.05$1.43--
$120.00Sep 18$2.25$4.90$3.58--$3.58–$3.58—$2.251
$115.00Aug 21$0.00$1.10$0.55$4.28 07/27$0.55–$11.45$0.55--
$115.00Sep 18$1.25$3.90$2.58$11.60 07/29$2.28–$14.25$2.58--
$115.00Feb 19$10.00$13.90$11.95$15.05 07/16$11.30–$23.40$11.95--
$160.00Aug 21$22.10$24.50$23.30$23.65 06/05$21.05–$50.85$23.30--
$110.00Aug 21$0.00$2.15$1.08$7.10 07/29$1.08–$8.75$1.08--
$110.00Sep 18$0.25$3.20$1.73$3.73 07/24$1.73–$10.95$1.73--
$110.00Nov 20$4.20$8.30$6.25$7.55 06/03$5.65–$16.75$6.25--
$110.00Feb 19$8.20$11.90$10.05$12.89 07/16$9.50–$20.50$10.05--
$105.00Aug 21$0.00$2.15$1.08$3.60 07/30$1.08–$6.10$1.08--
$105.00Feb 19$6.40$10.50$8.45$7.20 06/18$8.35–$17.15$7.20--
$100.00Aug 21$0.00$2.15$1.08$2.60 07/30$0.38–$4.08$1.08--
$100.00Sep 18$0.00$2.80$1.40$2.10 07/21$1.38–$6.50$1.40--
$100.00Feb 19$5.00$8.70$6.85$15.30 07/29$6.45–$14.70$6.85--
$95.00Aug 21$0.00$2.15$1.08$2.00 07/30$1.08–$2.93$1.08--
$95.00Sep 18$0.00$2.25$1.13$1.45 07/21$1.13–$5.15$1.13--
$90.00Aug 21$0.00$2.15$1.08$1.55 07/30$1.08–$2.05$1.08--
$90.00Sep 18$0.10$1.00$0.55$2.00 07/28$0.55–$3.88$0.55--
$90.00Nov 20$0.25$4.40$2.33$2.85 06/15$1.78–$7.40$2.33--
$90.00Feb 19$2.65$6.50$4.58$7.66 07/30$4.00–$10.40$4.58--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/30$1.08–$2.45$1.05--
$85.00Nov 20$0.20$3.70$1.95$2.65 07/21$1.55–$5.80$1.95--
$80.00Nov 20$0.00$3.30$1.65$2.10 07/14$1.40–$4.53$1.65--
$70.00Feb 19$0.35$3.50$1.93$2.35 07/23$1.60–$4.53$1.93--
$250.00Nov 20$111.00$115.10$113.05$100.90 06/05$109.50–$140.70$111.00--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 35
Put/Call Ratio 0.36
Net Difference 63

Prior 7-Day Put/Call Summary

Total Calls 686
Total Puts 231
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All