Tour v492
ECG
EVERUS CONSTR GROUP
$139.53 -0.87%
$144.56 (+3.60%)🌙
as of 08/06 06:35 PM
(8/5 18:40) ◀
|
Thursday, August 6, 2026 (6:35pm)
January 2026
|
▶ (8/7 18:29)
◀ 8/6 18:35 ▶

Option Volume

Detail
ℹ
Current (08/06) 133
Calls: 98 (74%)
Puts: 35 (26%)
Prior (08/05) 194
Calls: 162 (84%)
Puts: 32 (16%)
Current vs Prior -31.44%
Calls: -39.51% (Calls)
Puts: +9.38% (Puts)
Prior 7-Day Total 879
Calls: 662 (75%)
Puts: 217 (25%)
Prior 7-Day Average 125
Calls: 94 (75%)
Puts: 31 (25%)
Current vs Prior 7-Day Avg +5.92%
Calls: +3.63%
Puts: +12.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $183.2K
Calls: $139.6K (76%)
Puts: $43.7K (24%)
Prior (08/05) $269.7K
Calls: $257.6K (95%)
Puts: $12.1K (5%)
Current vs Prior -32.06%
Calls: -45.81%
Puts: +259.66%
Prior 7-Day Total $758.2K
Calls: $585.6K (77%)
Puts: $172.5K (23%)
Prior 7-Day Average $108.3K
Calls: $83.7K (77%)
Puts: $24.6K (23%)
Current vs Prior 7-Day Avg +69.17%
Calls: +66.82%
Puts: +77.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.36
Prior (08/05) 0.20
Current vs Prior +80.80%
Prior 7-Day Average 0.43
Current vs Prior 7-Day Avg -16.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 21
Calls: 21 (100%)
Puts: -- (0%)
Prior (08/05) 752
Calls: 554 (74%)
Puts: 198 (26%)
Current vs Prior -97.21%
Prior 7-Day Total 5,296
Calls: 3,392 (64%)
Puts: 1,904 (36%)
Prior 7-Day Average 756
Calls: 484 (56%)
Puts: 380 (44%)
Current vs Prior 7-Day Avg -97.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.47% | 17.24%
Prior 11.76% | 17.83%
Current vs Prior -2.48% | -3.35%
Prior 7-Day Avg 17.57% | 21.83%
Current vs 7-Day Avg -34.74% | -21.06%
Prior 7-Day Eod 11.76% | 17.83%
Current vs 7-Day Eod -2.48% | -3.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 18.51% | 16.22%
Calls: 18.23% | 16.43%
Puts: 18.79% | 16.00%
Current vs 7-Day Avg -12.79% | +5.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($139.6K) vs puts ($43.7K). Dollar volume significantly above 7-day average (69% higher). Extreme bullish P/C ratio of 0.36 - heavy call buying (98 calls vs 35 puts). P/C ratio rising 81% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.74, highest 0.89)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2123.7026.50$25.1011.2%20.89--
$125.00Aug 2114.8017.40$16.1016.1%650.8221
$140.00Aug 214.908.00$6.4548.1%10.51--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 96, top 65)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 2114.8017.40$16.1016.1%650.8221
$165.00Sep 182.404.90$3.6568.5%200.24--
$115.00Aug 2123.7026.50$25.1011.2%20.89--
$140.00Aug 214.908.00$6.4548.1%10.51--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Aug 210.403.20$1.80155.6%80.18--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.55, avg 0.55)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$125.00$140.00Aug 21$9.65$5.35$9.650.55$134.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 9.00, avg 5.40)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$125.00Aug 21$9.00$9.00$1.009.00$124.00
$125.00$140.00Aug 21$9.65$9.65$5.351.80$134.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.83% of stock, avg 12.83%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$16.10$1.80$17.90$107.10$142.9012.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-7.10, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$115.00$125.001:2Aug 21-$7.10$2.90
$125.00$140.001:2Aug 21$3.20$11.80
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.51%, avg 2.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Aug 21$4.900.510.3%3.51%3.85%1--
$165.00Sep 18$2.400.2418.2%1.72%19.97%20--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 62 vol/day, 106 traded recently)

ECG averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $125.00 08-21 call last traded $9.50 on 07/30 (now $14.80/$17.40) — try a limit near $14.80.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$4.90$8.00$6.45$4.16 07/30$1.80–$12.25$4.90--
$140.00Sep 18$9.00$12.30$10.65$13.20 07/21$2.80–$14.70$10.65--
$140.00Nov 20$17.60$21.50$19.55$12.79 07/30$8.50–$22.25$17.60--
$140.00Feb 19$23.90$27.50$25.70$21.01 07/27$12.40–$28.50$23.90--
$135.00Aug 21$8.00$10.30$9.15$9.97 07/24$2.10–$14.25$9.15--
$135.00Feb 19$26.00$29.80$27.90$15.60 07/29$13.55–$30.80$26.00--
$145.00Aug 21$3.10$6.00$4.55$2.90 07/30$1.55–$10.25$3.10--
$145.00Nov 20$15.50$19.40$17.45$23.85 07/02$7.00–$20.50$17.45--
$130.00Aug 21$11.30$13.70$12.50$7.00 07/30$2.65–$17.05$11.30--
$130.00Sep 18$14.70$17.80$16.25$12.00 07/31$4.70–$19.85$14.70--
$130.00Nov 20$22.50$25.90$24.20$26.85 07/07$10.35–$27.15$24.20--
$150.00Aug 21$1.10$4.90$3.00$3.43 07/27$1.50–$8.65$3.00--
$150.00Sep 18$5.10$8.50$6.80$9.00 07/17$1.75–$10.45$6.80--
$150.00Nov 20$13.70$17.50$15.60$7.10 07/28$6.15–$18.30$13.70--
$150.00Feb 19$20.10$23.80$21.95$22.00 07/13$9.95–$24.55$21.95--
$125.00Aug 21$14.80$17.40$16.10$9.50 07/30$3.73–$20.05$14.8021
$125.00Nov 20$25.00$29.20$27.10$29.80 06/10$11.90–$29.65$27.10--
$155.00Aug 21$1.20$4.00$2.60$6.00 07/07$1.35–$7.20$2.60--
$155.00Sep 18$3.80$7.40$5.60$7.50 07/17$1.85–$8.90$5.60--
$155.00Feb 19$18.50$21.80$20.15$38.28 06/30$9.10–$23.00$20.15--
$120.00Aug 21$18.90$21.60$20.25$14.20 07/31$5.10–$23.75$18.90--
$120.00Feb 19$33.60$37.20$35.40$20.52 07/29$18.55–$37.75$33.60--
$160.00Aug 21$0.05$2.25$1.15$4.50 07/21$0.75–$5.80$1.15--
$160.00Sep 18$2.85$6.20$4.53$3.50 07/31$1.70–$7.40$3.50--
$160.00Feb 19$17.50$20.30$18.90$18.67 07/16$8.30–$21.15$18.67--
$115.00Aug 21$23.70$26.50$25.10$22.40 07/24$6.45–$27.50$23.70--
$115.00Sep 18$25.60$28.70$27.15$9.59 07/29$8.85–$29.45$25.60--
$165.00Aug 21$0.50$2.90$1.70$3.01 07/22$1.27–$4.80$1.70--
$165.00Sep 18$2.40$4.90$3.65$5.00 07/17$1.65–$6.15$3.65--
$165.00Nov 20$8.90$13.00$10.95$13.00 07/13$3.90–$13.70$10.95--
$165.00Feb 19$15.30$18.90$17.10$17.60 07/07$7.40–$19.50$17.10--
$110.00Aug 21$27.80$30.90$29.35$22.00 07/31$8.15–$31.55$27.80--
$170.00Aug 21$0.00$2.45$1.23$2.60 07/24$0.63–$3.78$1.23--
$170.00Nov 20$7.50$11.50$9.50$22.00 06/23$3.68–$12.30$9.50--
$170.00Feb 19$13.80$17.50$15.65$10.24 07/30$6.85–$18.25$13.80--
$105.00Aug 21$33.00$35.80$34.40$12.70 07/29$11.00–$35.85$33.00--
$105.00Sep 18$34.00$37.80$35.90$32.00 07/24$13.25–$37.05$34.00--
$175.00Aug 21$0.00$2.35$1.18$1.95 07/24$0.90–$3.13$1.18--
$175.00Sep 18$0.85$4.10$2.47$1.80 07/31$1.38–$4.28$1.80--
$175.00Nov 20$6.50$10.50$8.50$2.87 07/29$2.85–$11.20$6.50--
$175.00Feb 19$12.40$16.00$14.20$14.90 07/16$6.25–$17.00$14.20--
$100.00Aug 21$37.60$41.30$39.45$50.00 07/06$13.85–$40.50$39.45--
$100.00Nov 20$43.10$46.00$44.55$57.50 06/08$22.10–$45.65$44.55--
$100.00Feb 19$46.70$50.10$48.40$35.90 07/30$26.85–$49.70$46.70--
$180.00Aug 21$0.00$2.40$1.20$2.00 07/28$0.63–$2.32$1.20--
$180.00Sep 18$0.00$3.40$1.70$1.45 07/31$1.30–$3.65$1.45--
$180.00Nov 20$5.40$9.50$7.45$10.50 07/07$2.83–$9.90$7.45--
$185.00Aug 21$0.00$2.25$1.13$1.15 07/24$0.57–$1.92$1.13--
$90.00Aug 21$47.60$51.30$49.45$45.00 07/07$21.50–$50.45$47.60--
$90.00Nov 20$51.30$54.20$52.75$59.27 06/09$28.05–$53.40$52.75--
$190.00Aug 21$0.00$2.20$1.10$1.00 07/24$0.65–$1.80$1.00--
$190.00Sep 18$0.00$1.95$0.98$0.95 07/31$0.98–$2.75$0.95--
$195.00Aug 21$0.00$2.20$1.10$5.17 06/08$0.88–$2.45$1.10--
$195.00Sep 18$0.00$2.60$1.30$1.95 07/24$1.18–$2.45$1.30--
$195.00Nov 20$4.00$7.00$5.50$3.41 07/30$1.78–$7.30$4.00--
$200.00Aug 21$0.00$2.15$1.08$0.85 07/20$0.53–$2.45$0.85--
$200.00Sep 18$0.00$2.70$1.35$1.55 07/24$1.08–$2.45$1.35--
$200.00Nov 20$2.65$6.50$4.58$2.35 07/30$1.85–$6.55$2.65--
$210.00Nov 20$1.50$5.50$3.50$11.26 06/23$1.60–$5.50$3.50--
$220.00Aug 21$0.00$2.15$1.08$1.70 06/03$0.88–$2.45$1.08--
$230.00Aug 21$0.00$2.15$1.08$2.65 06/25$0.98–$2.45$1.08--
$230.00Nov 20$0.55$4.20$2.38$2.30 07/22$1.45–$3.38$2.30--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$0.98–$2.45$1.08--
$240.00Nov 20$0.10$3.70$1.90$2.30 07/24$1.33–$2.72$1.90--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$2.45$1.08--
$250.00Nov 20$0.00$3.20$1.60$1.45 07/22$1.23–$2.45$1.45--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.70$8.00$6.85$24.95 07/28$6.85–$31.70$6.85--
$140.00Sep 18$8.90$12.70$10.80$18.32 07/20$10.80–$33.05$10.80--
$140.00Nov 20$16.70$20.50$18.60$24.00 06/10$18.20–$36.95$18.60--
$140.00Feb 19$21.70$25.50$23.60$27.20 07/14$23.00–$39.75$23.60--
$135.00Aug 21$3.10$5.20$4.15$10.55 07/09$4.15–$27.45$4.15--
$135.00Sep 18$6.30$10.00$8.15$18.30 07/27$8.15–$28.60$8.15--
$135.00Nov 20$14.00$18.00$16.00$20.50 06/11$15.60–$32.95$16.00--
$135.00Feb 19$18.90$22.30$20.60$23.50 07/15$20.15–$36.40$20.60--
$145.00Aug 21$8.80$10.60$9.70$19.18 07/20$9.55–$35.95$9.70--
$145.00Sep 18$12.00$15.50$13.75$21.63 07/20$13.70–$37.20$13.75--
$145.00Nov 20$19.70$23.50$21.60$22.86 07/06$21.20–$40.95$21.60--
$145.00Feb 19$24.60$28.50$26.55$23.92 07/01$26.30–$43.85$24.60--
$130.00Aug 21$1.55$4.10$2.83$10.10 07/07$2.58–$22.90$2.83--
$150.00Aug 21$11.80$14.50$13.15$17.15 07/06$13.10–$40.70$13.15--
$125.00Nov 20$9.30$13.40$11.35$25.00 07/29$11.05–$26.05$11.35--
$120.00Aug 21$0.00$2.95$1.48$10.70 07/28$1.33–$15.05$1.48--
$160.00Aug 21$20.20$23.20$21.70$23.65 06/05$21.05–$50.85$21.70--
$115.00Aug 21$0.00$2.50$1.25$4.28 07/27$1.23–$11.45$1.25--
$115.00Sep 18$0.40$4.50$2.45$11.60 07/29$2.28–$14.25$2.45--
$115.00Feb 19$9.80$13.60$11.70$15.05 07/16$11.30–$23.40$11.70--
$110.00Aug 21$0.00$2.25$1.13$7.10 07/29$1.13–$8.75$1.13--
$110.00Sep 18$0.35$3.70$2.03$3.73 07/24$1.85–$10.95$2.03--
$110.00Nov 20$4.30$7.90$6.10$7.55 06/03$5.65–$16.75$6.10--
$110.00Feb 19$8.00$11.80$9.90$12.89 07/16$9.50–$20.50$9.90--
$105.00Aug 21$0.00$2.15$1.08$3.60 07/30$1.08–$6.10$1.08--
$105.00Feb 19$6.50$10.40$8.45$7.20 06/18$8.35–$17.15$7.20--
$100.00Aug 21$0.00$0.75$0.38$2.60 07/30$0.38–$4.08$0.38--
$100.00Sep 18$0.00$2.75$1.38$2.10 07/21$1.38–$6.50$1.38--
$100.00Feb 19$5.00$8.90$6.95$15.30 07/29$6.45–$14.70$6.95--
$95.00Aug 21$0.00$2.15$1.08$2.00 07/30$1.08–$2.93$1.08--
$95.00Sep 18$0.00$2.50$1.25$1.45 07/21$1.20–$5.15$1.25--
$90.00Aug 21$0.00$2.15$1.08$1.55 07/30$1.08–$2.05$1.08--
$90.00Sep 18$0.05$1.15$0.60$2.00 07/28$0.60–$3.88$0.60--
$90.00Nov 20$0.45$3.10$1.78$2.85 06/15$1.78–$7.40$1.78--
$90.00Feb 19$2.70$6.40$4.55$7.66 07/30$4.00–$10.40$4.55--
$85.00Aug 21$0.00$2.15$1.08$1.05 07/30$1.08–$2.45$1.05--
$85.00Nov 20$0.35$4.00$2.17$2.65 07/21$1.55–$5.80$2.17--
$80.00Nov 20$0.00$3.50$1.75$2.10 07/14$1.40–$4.53$1.75--
$70.00Feb 19$0.35$3.40$1.88$2.35 07/23$1.60–$4.53$1.88--
$250.00Nov 20$108.50$112.70$110.60$100.90 06/05$109.50–$140.70$108.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 35
Put/Call Ratio 0.36
Net Difference 63

Prior's Put/Call Breakdown

Total Calls 162
Total Puts 32
Put/Call Ratio 0.20
Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 662
Total Puts 217
Average Put/Call Ratio 0.43
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All