Tour v492
ECG
EVERUS CONSTR GROUP
$140.75 +3.37%
$138.08 (-1.90%)🌙
as of 08/05 06:40 PM
(8/4 18:03) ◀
|
Wednesday, August 5, 2026 (6:40pm)
January 2026
|
▶ (8/6 18:35)
◀ 8/5 18:40 ▶

Option Volume

Detail
ℹ
Current (08/05) 194
Calls: 162 (84%)
Puts: 32 (16%)
Prior (08/04) 103
Calls: 61 (59%)
Puts: 42 (41%)
Current vs Prior +88.35%
Calls: +165.57% (Calls)
Puts: -23.81% (Puts)
Prior 7-Day Total 706
Calls: 503 (71%)
Puts: 203 (29%)
Prior 7-Day Average 100
Calls: 71 (71%)
Puts: 29 (29%)
Current vs Prior 7-Day Avg +92.35%
Calls: +125.45%
Puts: +10.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $269.7K
Calls: $257.6K (95%)
Puts: $12.1K (5%)
Prior (08/04) $67.2K
Calls: $44.0K (66%)
Puts: $23.2K (34%)
Current vs Prior +301.22%
Calls: +484.84%
Puts: -47.64%
Prior 7-Day Total $498.8K
Calls: $330.9K (66%)
Puts: $167.9K (34%)
Prior 7-Day Average $71.3K
Calls: $47.3K (66%)
Puts: $24.0K (34%)
Current vs Prior 7-Day Avg +278.47%
Calls: +444.86%
Puts: -49.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.20
Prior (08/04) 0.69
Current vs Prior -71.31%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -83.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 752
Calls: 554 (74%)
Puts: 198 (26%)
Prior (08/04) 2,229
Calls: 1,436 (64%)
Puts: 793 (36%)
Current vs Prior -66.26%
Prior 7-Day Total 4,544
Calls: 2,838 (62%)
Puts: 1,706 (38%)
Prior 7-Day Average 757
Calls: 473 (53%)
Puts: 426 (47%)
Current vs Prior 7-Day Avg -0.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.76% | 17.83%
Prior 18.76% | 22.69%
Current vs Prior -37.34% | -21.42%
Prior 7-Day Avg 18.41% | 22.57%
Current vs 7-Day Avg -36.11% | -20.98%
Prior 7-Day Eod 18.76% | 22.69%
Current vs 7-Day Eod -37.34% | -21.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Prior 16.14% | 17.08%
Calls: 13.56% | 19.44%
Puts: 18.71% | 14.72%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 19.01% | 15.95%
Calls: 19.19% | 15.72%
Puts: 18.83% | 16.17%
Current vs 7-Day Avg -15.08% | +7.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($257.6K) vs puts ($12.1K). Massive premium surge with dollar volume up 301% vs prior. Dollar volume significantly above 7-day average (278% higher). Above-average activity with volume up 88% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.2%, best 8.2%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2134.1037.00$35.558.2%220.93--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.75, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2134.1037.00$35.558.2%220.93--
$115.00Aug 2124.5027.30$25.9010.8%100.91--
$120.00Aug 2120.0022.60$21.3012.2%30.89--
$125.00Aug 2115.5018.30$16.9016.6%180.8634
$130.00Aug 2112.0014.50$13.2518.9%10.77--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2111.9014.30$13.1018.3%10.67--
$145.00Aug 218.1011.00$9.5530.4%20.58--

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 152, top 22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Aug 2134.1037.00$35.558.2%220.93--
$165.00Sep 182.705.30$4.0065.0%200.25--
$125.00Aug 2115.5018.30$16.9016.6%180.8634
$160.00Aug 211.102.10$1.6062.5%120.17236
$115.00Aug 2124.5027.30$25.9010.8%100.91--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 210.002.65$1.33199.2%140.12--
$115.00Aug 210.002.45$1.23199.2%40.10--
$140.00Aug 216.008.20$7.1031.0%30.48--
$135.00Aug 213.105.70$4.4059.1%20.36--
$145.00Aug 218.1011.00$9.5530.4%20.58--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 21.3%, max 37.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Aug 21Sep 1882.5%59.9%37.8%86
$160.00Aug 21Sep 1863.8%59.3%7.7%16236
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 1867.8%57.2%18.5%15--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 49.00, avg 7.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$170.00Aug 21$0.58$9.42$0.5816.24$160.58
$160.00$165.00Sep 18$0.75$4.25$0.755.67$160.75
$165.00$175.00Sep 18$1.67$8.33$1.674.99$166.67
$155.00$160.00Aug 21$0.98$4.02$0.984.10$155.98
$145.00$155.00Aug 21$2.42$7.58$2.423.13$147.42
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$0.10$4.90$0.1049.00$119.90
$130.00$120.00Aug 21$1.25$8.75$1.257.00$128.75
$135.00$130.00Aug 21$1.82$3.18$1.821.75$133.18
$145.00$140.00Aug 21$2.45$2.55$2.451.04$142.55
$140.00$135.00Aug 21$2.70$2.30$2.700.85$137.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 18 found (best R:R 27.57, avg 3.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$105.00$115.00Aug 21$9.65$9.65$0.3527.57$114.65
$115.00$120.00Aug 21$4.60$4.60$0.4011.50$119.60
$120.00$125.00Aug 21$4.40$4.40$0.607.33$124.40
$125.00$130.00Aug 21$3.65$3.65$1.352.70$128.65
$130.00$135.00Aug 21$3.15$3.15$1.851.70$133.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$150.00$145.00Aug 21$3.55$3.55$1.452.45$146.45
$140.00$135.00Aug 21$2.70$2.70$2.301.17$137.30
$145.00$140.00Aug 21$2.45$2.45$2.550.96$142.55
$135.00$130.00Aug 21$1.82$1.82$3.180.57$133.18
$130.00$120.00Aug 21$1.25$1.25$8.750.14$128.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $2.06, cheapest $1.13)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$175.00Aug 21Sep 18$1.1382.5%59.9%
$160.00Aug 21Sep 18$3.1563.8%59.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Aug 21Sep 18$1.8967.8%57.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 10.02% of stock, avg 14.76%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$140.00Aug 21$7.00$7.10$14.10$125.90$154.1010.02%
$135.00Aug 21$10.10$4.40$14.50$120.50$149.5010.30%
$145.00Aug 21$5.00$9.55$14.55$130.45$159.5510.34%
$130.00Aug 21$13.25$2.58$15.83$114.17$145.8311.25%
$120.00Aug 21$21.30$1.33$22.63$97.37$142.6316.08%
$115.00Aug 21$25.90$1.23$27.13$87.87$142.1319.28%
$105.00Aug 21$35.55$1.13$36.68$68.32$141.6826.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 1.60% of stock, avg 4.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$115.00Aug 21$1.02$1.23$2.25$112.75$172.25
$170.00$120.00Aug 21$1.02$1.33$2.35$117.65$172.35
$175.00$115.00Aug 21$1.20$1.23$2.43$112.57$177.43
$175.00$120.00Aug 21$1.20$1.33$2.53$117.47$177.53
$160.00$115.00Aug 21$1.60$1.23$2.83$112.17$162.83
$160.00$120.00Aug 21$1.60$1.33$2.93$117.07$162.93
$170.00$130.00Aug 21$1.02$2.58$3.60$126.40$173.60
$175.00$130.00Aug 21$1.20$2.58$3.78$126.22$178.78
$155.00$115.00Aug 21$2.58$1.23$3.81$111.19$158.81
$155.00$120.00Aug 21$2.58$1.33$3.91$116.09$158.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 23 found (best R:R 9.64, avg credit $3.15)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
145/150155/160Aug 21$4.53$0.479.64$145.47$159.53
130/135140/145Aug 21$3.82$1.183.24$131.18$143.82
115/120125/130Aug 21$3.75$1.253.00$116.25$128.75
135/140155/160Aug 21$3.68$1.322.79$136.32$158.68
140/145155/160Aug 21$3.43$1.572.18$141.57$158.43
115/120130/135Aug 21$3.25$1.751.86$116.75$133.25
115/120135/140Aug 21$3.20$1.801.78$116.80$138.20
130/135155/160Aug 21$2.80$2.201.27$132.20$157.80
135/140145/155Aug 21$5.12$4.881.05$134.88$150.12
120/130135/140Aug 21$4.35$5.650.77$125.65$139.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Aug 21$0.50$4.509.00
$120.00$125.00$130.00Aug 21$0.75$4.255.67
$135.00$140.00$145.00Aug 21$1.10$3.903.55
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.88$4.124.68
$140.00$145.00$150.00Aug 21$1.10$3.903.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.08, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$145.00$155.001:2Aug 21-$0.16$9.84
$160.00$170.001:2Aug 21-$0.44$9.56
$165.00$175.001:2Sep 18-$0.66$9.34
$155.00$160.001:2Aug 21-$0.62$4.38
$175.00$180.001:2Aug 21-$1.10$3.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$120.001:2Aug 21-$0.08$9.92
$135.00$130.001:2Aug 21-$0.76$4.24
$110.00$105.001:2Aug 21-$1.08$3.92
$105.00$100.001:2Aug 21-$1.13$3.87
$115.00$110.001:2Aug 21-$1.13$3.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.77%, avg 1.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$145.00Aug 21$3.900.413.0%2.77%5.79%38
$160.00Sep 18$3.500.2913.7%2.49%16.16%4--
$165.00Sep 18$2.700.2517.2%1.92%19.15%20--
$175.00Sep 18$1.350.1624.3%0.96%25.29%3--
$155.00Aug 21$1.150.2410.1%0.82%10.94%1--
$160.00Aug 21$1.100.1713.7%0.78%14.46%12236

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 106 contracts (avg 62 vol/day, 106 traded recently)

ECG averages only 62 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $150.00 02-19 call last traded $22.00 on 07/13 (now $20.80/$24.10) — try a limit near $22.00. Also watch the $125.00 08-21 call last traded $9.50 on 07/30 (now $15.50/$18.30) — try a limit near $15.50; the $140.00 08-21 call last traded $4.16 on 07/30 (now $5.60/$8.40) — try a limit near $5.60. Most tradeable put: the $145.00 02-19 put last traded $23.92 on 07/01 (now $25.10/$27.50) — try a limit near $25.10.
CALLS (66)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$5.60$8.40$7.00$4.16 07/30$1.80–$13.10$5.6083
$140.00Sep 18$9.90$12.90$11.40$13.20 07/21$2.80–$14.70$11.40--
$140.00Nov 20$18.20$21.70$19.95$12.79 07/30$8.50–$23.15$18.20--
$140.00Feb 19$24.90$28.00$26.45$21.01 07/27$12.40–$28.70$24.90--
$145.00Aug 21$3.90$6.10$5.00$2.90 07/30$1.55–$11.15$3.908
$145.00Nov 20$16.10$19.80$17.95$23.85 07/02$7.00–$20.85$17.95--
$135.00Aug 21$8.70$11.50$10.10$9.97 07/24$2.10–$15.35$9.97--
$135.00Feb 19$26.80$30.20$28.50$15.60 07/29$13.55–$30.80$26.80--
$150.00Aug 21$2.35$5.00$3.68$3.43 07/27$1.50–$9.35$3.43--
$150.00Sep 18$6.10$8.70$7.40$9.00 07/17$1.75–$10.45$7.40--
$150.00Nov 20$14.40$17.80$16.10$7.10 07/28$6.15–$19.05$14.40--
$150.00Feb 19$20.80$24.10$22.45$22.00 07/13$9.95–$24.80$22.0071
$130.00Aug 21$12.00$14.50$13.25$7.00 07/30$2.65–$18.20$12.00--
$130.00Sep 18$15.70$18.50$17.10$12.00 07/31$4.70–$19.85$15.70--
$130.00Nov 20$23.20$26.30$24.75$26.85 07/07$10.35–$27.80$24.75--
$155.00Aug 21$1.15$4.00$2.58$6.00 07/07$1.35–$7.75$2.58--
$155.00Sep 18$4.80$7.20$6.00$7.50 07/17$1.85–$8.90$6.00--
$155.00Feb 19$19.00$22.30$20.65$38.28 06/30$9.10–$23.25$20.65--
$125.00Aug 21$15.50$18.30$16.90$9.50 07/30$3.73–$21.60$15.5034
$125.00Nov 20$26.00$28.90$27.45$29.80 06/10$11.90–$30.30$27.45--
$160.00Aug 21$1.10$2.10$1.60$4.50 07/21$0.75–$6.55$1.60236
$160.00Sep 18$3.50$6.00$4.75$3.50 07/31$1.70–$7.40$3.50--
$160.00Feb 19$17.20$20.60$18.90$18.67 07/16$8.30–$21.65$18.67--
$120.00Aug 21$20.00$22.60$21.30$14.20 07/31$5.10–$24.70$20.00--
$120.00Feb 19$34.60$37.90$36.25$20.52 07/29$18.55–$37.95$34.60--
$165.00Aug 21$0.05$2.90$1.48$3.01 07/22$1.27–$5.55$1.48--
$165.00Sep 18$2.70$5.30$4.00$5.00 07/17$1.65–$6.15$4.00--
$165.00Nov 20$9.70$13.50$11.60$13.00 07/13$3.90–$14.20$11.60--
$165.00Feb 19$15.90$19.20$17.55$17.60 07/07$7.40–$20.20$17.55--
$115.00Aug 21$24.50$27.30$25.90$22.40 07/24$6.45–$28.60$24.50--
$115.00Sep 18$27.00$29.60$28.30$9.59 07/29$8.85–$29.45$27.00--
$170.00Aug 21$0.05$2.00$1.02$2.60 07/24$0.63–$4.15$1.02113
$170.00Nov 20$8.50$12.00$10.25$22.00 06/23$3.68–$12.95$10.25--
$170.00Feb 19$14.30$17.90$16.10$10.24 07/30$6.85–$18.80$14.30--
$110.00Aug 21$29.20$32.00$30.60$22.00 07/31$8.15–$32.60$29.20--
$175.00Aug 21$0.00$2.40$1.20$1.95 07/24$0.90–$3.38$1.206
$175.00Sep 18$1.35$3.30$2.33$1.80 07/31$1.38–$4.28$1.80--
$175.00Nov 20$7.30$10.90$9.10$2.87 07/29$2.85–$11.65$7.30--
$175.00Feb 19$13.00$16.50$14.75$14.90 07/16$6.25–$17.45$14.75--
$105.00Aug 21$34.10$37.00$35.55$12.70 07/29$11.00–$36.95$34.10--
$105.00Sep 18$35.30$38.10$36.70$32.00 07/24$13.25–$37.05$35.30--
$180.00Aug 21$0.00$2.30$1.15$2.00 07/28$0.63–$2.55$1.15--
$180.00Sep 18$0.55$3.70$2.13$1.45 07/31$1.30–$3.65$1.45--
$180.00Nov 20$6.20$9.80$8.00$10.50 07/07$2.83–$10.50$8.00--
$100.00Aug 21$39.10$41.90$40.50$50.00 07/06$13.85–$41.30$40.50--
$100.00Nov 20$43.30$46.70$45.00$57.50 06/08$22.10–$46.45$45.00--
$100.00Feb 19$47.50$50.70$49.10$35.90 07/30$26.85–$50.25$47.50--
$185.00Aug 21$0.00$1.15$0.57$1.15 07/24$0.57–$2.40$0.57--
$190.00Aug 21$0.00$2.20$1.10$1.00 07/24$0.65–$2.10$1.00--
$190.00Sep 18$0.25$3.10$1.68$0.95 07/31$1.13–$2.75$0.95--
$90.00Aug 21$48.90$52.00$50.45$45.00 07/07$21.50–$50.55$48.90--
$90.00Nov 20$51.60$54.80$53.20$59.27 06/09$28.05–$54.55$53.20--
$195.00Aug 21$0.00$2.15$1.08$5.17 06/08$0.88–$2.45$1.08--
$195.00Sep 18$0.00$2.85$1.43$1.95 07/24$1.18–$2.45$1.43--
$195.00Nov 20$3.70$7.00$5.35$3.41 07/30$1.78–$7.60$3.703
$200.00Aug 21$0.00$2.15$1.08$0.85 07/20$0.53–$2.45$0.85--
$200.00Sep 18$0.00$2.70$1.35$1.55 07/24$1.08–$2.45$1.35--
$200.00Nov 20$3.80$6.40$5.10$2.35 07/30$1.85–$6.90$3.80--
$210.00Nov 20$2.55$5.40$3.98$11.26 06/23$1.60–$5.50$3.98--
$220.00Aug 21$0.00$2.15$1.08$1.70 06/03$0.88–$2.45$1.08--
$230.00Aug 21$0.00$2.15$1.08$2.65 06/25$0.98–$2.45$1.08--
$230.00Nov 20$0.70$3.90$2.30$2.30 07/22$1.45–$3.45$2.30--
$240.00Aug 21$0.00$2.15$1.08$1.95 06/25$0.98–$2.45$1.08--
$240.00Nov 20$0.60$3.50$2.05$2.30 07/24$1.33–$2.98$2.05--
$250.00Aug 21$0.00$2.15$1.08$1.45 06/25$1.08–$2.45$1.08--
$250.00Nov 20$0.10$3.10$1.60$1.45 07/22$1.23–$2.58$1.45--
PUTS (40)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$140.00Aug 21$6.00$8.20$7.10$24.95 07/28$7.10–$31.70$7.10--
$140.00Sep 18$9.40$12.30$10.85$18.32 07/20$10.85–$33.05$10.85--
$140.00Nov 20$16.40$20.00$18.20$24.00 06/10$18.20–$36.95$18.20--
$140.00Feb 19$21.50$24.50$23.00$27.20 07/14$23.00–$39.75$23.00--
$145.00Aug 21$8.10$11.00$9.55$19.18 07/20$9.55–$35.95$9.55--
$145.00Sep 18$12.50$14.90$13.70$21.63 07/20$13.70–$37.20$13.70--
$145.00Nov 20$19.30$23.10$21.20$22.86 07/06$21.20–$40.95$21.20--
$145.00Feb 19$25.10$27.50$26.30$23.92 07/01$26.30–$43.85$25.101
$135.00Aug 21$3.10$5.70$4.40$10.55 07/09$4.40–$27.45$4.40--
$135.00Sep 18$6.60$9.70$8.15$18.30 07/27$8.15–$28.60$8.15--
$135.00Nov 20$13.80$17.40$15.60$20.50 06/11$15.60–$32.95$15.60--
$135.00Feb 19$18.50$21.80$20.15$23.50 07/15$20.15–$36.40$20.15--
$150.00Aug 21$11.90$14.30$13.10$17.15 07/06$13.10–$40.70$13.10--
$130.00Aug 21$1.05$4.10$2.58$10.10 07/07$2.58–$22.90$2.58197
$125.00Nov 20$9.60$12.50$11.05$25.00 07/29$11.05–$26.05$11.05--
$160.00Aug 21$19.60$22.50$21.05$23.65 06/05$21.05–$50.85$21.05--
$120.00Aug 21$0.00$2.65$1.33$10.70 07/28$1.33–$15.05$1.33--
$115.00Aug 21$0.00$2.45$1.23$4.28 07/27$1.23–$11.45$1.23--
$115.00Sep 18$0.95$3.60$2.28$11.60 07/29$2.28–$14.25$2.28--
$115.00Feb 19$9.70$12.90$11.30$15.05 07/16$11.30–$23.40$11.30--
$110.00Aug 21$0.00$2.35$1.18$7.10 07/29$1.18–$8.75$1.18--
$110.00Sep 18$0.10$3.60$1.85$3.73 07/24$1.85–$10.95$1.85--
$110.00Nov 20$4.10$7.20$5.65$7.55 06/03$5.65–$16.75$5.65--
$110.00Feb 19$8.00$11.00$9.50$12.89 07/16$9.50–$20.50$9.50--
$105.00Aug 21$0.00$2.25$1.13$3.60 07/30$1.13–$6.10$1.13--
$105.00Feb 19$7.10$9.60$8.35$7.20 06/18$8.35–$17.15$7.20--
$100.00Aug 21$0.00$2.25$1.13$2.60 07/30$1.13–$4.08$1.13--
$100.00Sep 18$0.00$2.75$1.38$2.10 07/21$1.38–$6.50$1.38--
$100.00Feb 19$4.80$8.10$6.45$15.30 07/29$6.45–$14.70$6.45--
$95.00Aug 21$0.00$2.20$1.10$2.00 07/30$1.10–$2.93$1.10--
$95.00Sep 18$0.00$2.40$1.20$1.45 07/21$1.20–$5.15$1.20--
$90.00Aug 21$0.00$2.20$1.10$1.55 07/30$1.10–$2.05$1.10--
$90.00Sep 18$0.00$1.35$0.68$2.00 07/28$0.68–$3.88$0.68--
$90.00Nov 20$0.25$3.60$1.93$2.85 06/15$1.93–$7.40$1.93--
$90.00Feb 19$2.50$5.50$4.00$7.66 07/30$4.00–$10.40$4.00--
$85.00Aug 21$0.00$2.20$1.10$1.05 07/30$1.10–$2.45$1.05--
$85.00Nov 20$0.00$3.10$1.55$2.65 07/21$1.55–$5.80$1.55--
$80.00Nov 20$0.00$2.80$1.40$2.10 07/14$1.40–$4.53$1.40--
$70.00Feb 19$0.00$3.20$1.60$2.35 07/23$1.60–$4.53$1.60--
$250.00Nov 20$108.10$110.90$109.50$100.90 06/05$109.50–$140.70$108.10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 162
Total Puts 32
Put/Call Ratio 0.20
Net Difference 130

Prior's Put/Call Breakdown

Total Calls 61
Total Puts 42
Put/Call Ratio 0.69
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 503
Total Puts 203
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All